2015-10-10T16:14:00.076Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.646 34.740 1503.5468 17:16:19.91M 2015-10-10T16:14:00.281Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.646 34.741 1503.5476 17:16:20.13M 2015-10-10T16:14:00.481Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.659 34.753 1503.5604 17:16:20.33M 2015-10-10T16:14:00.686Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.660 34.754 1503.5618 17:16:20.53M 2015-10-10T16:14:00.886Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.662 34.756 1503.5635 17:16:20.73M 2015-10-10T16:14:01.091Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.663 34.757 1503.5654 17:16:20.93M 2015-10-10T16:14:01.291Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.665 34.759 1503.5679 17:16:21.15M 2015-10-10T16:14:01.496Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.667 34.760 1503.5699 17:16:21.35M 2015-10-10T16:14:01.701Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.669 34.762 1503.5717 17:16:21.54M 2015-10-10T16:14:01.901Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.670 34.763 1503.5730 17:16:21.74M 2015-10-10T16:14:02.106Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.670 34.764 1503.5736 17:16:21.94M 2015-10-10T16:14:02.306Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.671 34.764 1503.5750 17:16:22.16M 2015-10-10T16:14:02.511Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.672 34.765 1503.5778 17:16:22.36M 2015-10-10T16:14:02.716Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.673 34.765 1503.5787 17:16:22.56M 2015-10-10T16:14:02.936Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.674 34.766 1503.5806 17:16:22.76M 2015-10-10T16:14:03.121Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.675 34.767 1503.5812 17:16:23.98M 2015-10-10T16:14:03.321Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.676 34.768 1503.5819 17:16:23.18M 2015-10-10T16:14:03.526Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.677 34.769 1503.5830 17:16:23.37M 2015-10-10T16:14:03.731Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.678 34.770 1503.5837 17:16:23.58M 2015-10-10T16:14:03.937Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.678 34.770 1503.5837 17:16:23.77M 2015-10-10T16:14:04.136Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.680 34.772 1503.5858 17:16:23.97M 2015-10-10T16:14:04.341Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.680 34.772 1503.5864 17:16:24.19M 2015-10-10T16:14:04.541Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.681 34.774 1503.5867 17:16:24.39M 2015-10-10T16:14:04.746Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.682 34.775 1503.5867 17:16:24.59M 2015-10-10T16:14:04.951Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.682 34.775 1503.5872 17:16:24.79M 2015-10-10T16:14:05.177Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.684 34.776 1503.5880 17:16:25.01M 2015-10-10T16:14:05.381Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.684 34.777 1503.5889 17:16:25.20M 2015-10-10T16:14:05.556Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.685 34.777 1503.5887 17:16:25.40M 2015-10-10T16:14:05.761Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.685 34.777 1503.5900 17:16:25.60M 2015-10-10T16:14:05.966Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.685 34.778 1503.5902 17:16:25.80M 2015-10-10T16:14:06.166Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.685 34.778 1503.5902 17:16:26.02M 2015-10-10T16:14:06.381Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.685 34.777 1503.5919 17:16:26.22M 2015-10-10T16:14:06.571Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.688 34.781 1503.5929 17:16:26.42M 2015-10-10T16:14:06.776Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.688 34.781 1503.5924 17:16:26.62M 2015-10-10T16:14:06.976Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.688 34.781 1503.5908 17:16:26.82M 2015-10-10T16:14:07.182Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.688 34.781 1503.5907 17:16:27.04M 2015-10-10T16:14:07.401Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.689 34.782 1503.5909 17:16:27.24M 2015-10-10T16:14:07.586Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.689 34.782 1503.5902 17:16:27.45M 2015-10-10T16:14:07.792Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.690 34.783 1503.5905 17:16:27.63M 2015-10-10T16:14:07.996Z|I-OCEAN7-304-XXXX| 28.01 13.974 41.686 34.780 1503.5865 17:16:27.84M 2015-10-10T16:14:08.197Z|I-OCEAN7-304-XXXX| 28.00 13.974 41.687 34.780 1503.5867 17:16:28.05M 2015-10-10T16:14:08.402Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.686 34.780 1503.5865 17:16:28.25M 2015-10-10T16:14:08.602Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.686 34.780 1503.5874 17:16:28.45M 2015-10-10T16:14:08.821Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.685 34.778 1503.5865 17:16:28.65M 2015-10-10T16:14:09.007Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.685 34.778 1503.5878 17:16:28.85M 2015-10-10T16:14:09.217Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.686 34.778 1503.5894 17:16:29.07M 2015-10-10T16:14:09.421Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.686 34.778 1503.5901 17:16:29.27M 2015-10-10T16:14:09.622Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.687 34.778 1503.5909 17:16:29.46M 2015-10-10T16:14:09.822Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.778 1503.5918 17:16:29.67M 2015-10-10T16:14:10.022Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.691 34.782 1503.5989 17:16:29.86M 2015-10-10T16:14:10.227Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.692 34.782 1503.6000 17:16:30.08M 2015-10-10T16:14:10.432Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.692 34.782 1503.6000 17:16:30.28M 2015-10-10T16:14:10.637Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.692 34.782 1503.5999 17:16:30.48M 2015-10-10T16:14:10.837Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.691 34.781 1503.6008 17:16:30.68M 2015-10-10T16:14:11.042Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.695 34.784 1503.6038 17:16:30.88M 2015-10-10T16:14:11.242Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.692 34.782 1503.6010 17:16:31.10M 2015-10-10T16:14:11.447Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.691 34.781 1503.6006 17:16:31.30M 2015-10-10T16:14:11.647Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5927 17:16:31.50M 2015-10-10T16:14:11.872Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.774 1503.5918 17:16:31.69M 2015-10-10T16:14:12.052Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.778 1503.5952 17:16:31.91M 2015-10-10T16:14:12.261Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.779 1503.5952 17:16:32.11M 2015-10-10T16:14:12.501Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.689 34.780 1503.5961 17:16:32.31M 2015-10-10T16:14:12.662Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.772 1503.5864 17:16:32.51M 2015-10-10T16:14:12.867Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.773 1503.5868 17:16:32.71M 2015-10-10T16:14:13.072Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.682 34.773 1503.5868 17:16:32.91M 2015-10-10T16:14:13.272Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.682 34.774 1503.5876 17:16:33.13M 2015-10-10T16:14:13.477Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.774 1503.5883 17:16:33.33M 2015-10-10T16:14:13.682Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5889 17:16:33.52M 2015-10-10T16:14:13.882Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.775 1503.5894 17:16:33.72M 2015-10-10T16:14:14.087Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.776 1503.5906 17:16:33.92M 2015-10-10T16:14:14.287Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.776 1503.5914 17:16:34.14M 2015-10-10T16:14:14.492Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5917 17:16:34.34M 2015-10-10T16:14:14.697Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5918 17:16:34.54M 2015-10-10T16:14:14.897Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5919 17:16:34.74M 2015-10-10T16:14:15.097Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5920 17:16:34.94M 2015-10-10T16:14:15.307Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5933 17:16:35.16M 2015-10-10T16:14:15.507Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.678 34.769 1503.5864 17:16:35.36M 2015-10-10T16:14:15.712Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.677 34.769 1503.5853 17:16:35.55M 2015-10-10T16:14:15.912Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.677 34.768 1503.5839 17:16:35.75M 2015-10-10T16:14:16.117Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.676 34.768 1503.5826 17:16:35.95M 2015-10-10T16:14:16.337Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.677 34.768 1503.5831 17:16:36.17M 2015-10-10T16:14:16.522Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.678 34.769 1503.5851 17:16:36.39M 2015-10-10T16:14:16.741Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.678 34.769 1503.5868 17:16:36.57M 2015-10-10T16:14:16.927Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.679 34.770 1503.5880 17:16:36.77M 2015-10-10T16:14:17.141Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.680 34.774 1503.5818 17:16:36.97M 2015-10-10T16:14:17.332Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.680 34.774 1503.5824 17:16:37.19M 2015-10-10T16:14:17.537Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.680 34.773 1503.5819 17:16:37.39M 2015-10-10T16:14:17.742Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.682 34.775 1503.5857 17:16:37.59M 2015-10-10T16:14:17.942Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.682 34.775 1503.5859 17:16:37.78M 2015-10-10T16:14:18.147Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.683 34.776 1503.5854 17:16:38.00M 2015-10-10T16:14:18.347Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.776 1503.5851 17:16:38.20M 2015-10-10T16:14:18.552Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.776 1503.5848 17:16:38.40M 2015-10-10T16:14:18.752Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.683 34.776 1503.5872 17:16:38.60M 2015-10-10T16:14:18.957Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.683 34.776 1503.5876 17:16:38.80M 2015-10-10T16:14:19.170Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.685 34.777 1503.5895 17:16:39.02M 2015-10-10T16:14:19.362Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5905 17:16:39.22M 2015-10-10T16:14:19.567Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.778 1503.5922 17:16:39.41M 2015-10-10T16:14:19.767Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.778 1503.5939 17:16:39.61M 2015-10-10T16:14:19.972Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5956 17:16:39.81M 2015-10-10T16:14:20.177Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.780 1503.5973 17:16:40.03M 2015-10-10T16:14:20.377Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.780 1503.5974 17:16:40.23M 2015-10-10T16:14:20.584Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.780 1503.5981 17:16:40.43M 2015-10-10T16:14:20.797Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.780 1503.5980 17:16:40.63M 2015-10-10T16:14:20.987Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.780 1503.5977 17:16:40.84M 2015-10-10T16:14:21.192Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5966 17:16:41.05M 2015-10-10T16:14:21.397Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.780 1503.5981 17:16:41.25M 2015-10-10T16:14:21.597Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.690 34.781 1503.5973 17:16:41.45M 2015-10-10T16:14:21.802Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.690 34.781 1503.5961 17:16:41.64M 2015-10-10T16:14:22.002Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.774 1503.5889 17:16:41.84M 2015-10-10T16:14:22.207Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.680 34.772 1503.5856 17:16:42.06M 2015-10-10T16:14:22.407Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.680 34.773 1503.5858 17:16:42.26M 2015-10-10T16:14:22.612Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.772 1503.5865 17:16:42.46M 2015-10-10T16:14:22.817Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5854 17:16:42.66M 2015-10-10T16:14:23.017Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.681 34.773 1503.5864 17:16:42.86M 2015-10-10T16:14:23.225Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5857 17:16:43.08M 2015-10-10T16:14:23.423Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5852 17:16:43.27M 2015-10-10T16:14:23.627Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.772 1503.5836 17:16:43.47M 2015-10-10T16:14:23.832Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.679 34.771 1503.5825 17:16:43.67M 2015-10-10T16:14:24.032Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.679 34.772 1503.5820 17:16:43.87M 2015-10-10T16:14:24.237Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.679 34.772 1503.5814 17:16:44.09M 2015-10-10T16:14:24.437Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.680 34.773 1503.5820 17:16:44.29M 2015-10-10T16:14:24.642Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.680 34.773 1503.5825 17:16:44.49M 2015-10-10T16:14:24.842Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.681 34.774 1503.5833 17:16:44.69M 2015-10-10T16:14:25.047Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.681 34.774 1503.5835 17:16:44.89M 2015-10-10T16:14:25.267Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.682 34.774 1503.5839 17:16:45.10M 2015-10-10T16:14:25.452Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.682 34.775 1503.5841 17:16:45.32M 2015-10-10T16:14:25.657Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.682 34.775 1503.5833 17:16:45.50M 2015-10-10T16:14:25.864Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.682 34.776 1503.5824 17:16:45.70M 2015-10-10T16:14:26.063Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.681 34.775 1503.5815 17:16:45.90M 2015-10-10T16:14:26.268Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.681 34.775 1503.5807 17:16:46.12M 2015-10-10T16:14:26.501Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.680 34.774 1503.5798 17:16:46.32M 2015-10-10T16:14:26.672Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.679 34.773 1503.5796 17:16:46.52M 2015-10-10T16:14:26.877Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.678 34.772 1503.5787 17:16:46.72M 2015-10-10T16:14:27.082Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.678 34.771 1503.5780 17:16:46.92M 2015-10-10T16:14:27.282Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.682 34.776 1503.5839 17:16:47.14M 2015-10-10T16:14:27.487Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.683 34.776 1503.5850 17:16:47.34M 2015-10-10T16:14:27.682Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.685 34.778 1503.5878 17:16:47.53M 2015-10-10T16:14:27.892Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.687 34.779 1503.5900 17:16:47.73M 2015-10-10T16:14:28.093Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.688 34.780 1503.5922 17:16:47.93M 2015-10-10T16:14:28.297Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.689 34.782 1503.5942 17:16:48.15M 2015-10-10T16:14:28.504Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.691 34.783 1503.5959 17:16:48.35M 2015-10-10T16:14:28.703Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.692 34.784 1503.5973 17:16:48.55M 2015-10-10T16:14:28.908Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.693 34.784 1503.5985 17:16:48.75M 2015-10-10T16:14:29.112Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.694 34.785 1503.6002 17:16:48.95M 2015-10-10T16:14:29.312Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.691 34.782 1503.5968 17:16:49.17M 2015-10-10T16:14:29.512Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.690 34.781 1503.5975 17:16:49.37M 2015-10-10T16:14:29.732Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.690 34.781 1503.5968 17:16:49.56M 2015-10-10T16:14:29.917Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.780 1503.5962 17:16:49.78M 2015-10-10T16:14:30.123Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.780 1503.5962 17:16:49.96M 2015-10-10T16:14:30.327Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.779 1503.5948 17:16:50.18M 2015-10-10T16:14:30.532Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.779 1503.5945 17:16:50.38M 2015-10-10T16:14:30.733Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.778 1503.5929 17:16:50.58M 2015-10-10T16:14:30.937Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5923 17:16:50.78M 2015-10-10T16:14:31.137Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5922 17:16:51.00M 2015-10-10T16:14:31.343Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.778 1503.5933 17:16:51.19M 2015-10-10T16:14:31.548Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.687 34.778 1503.5944 17:16:51.39M 2015-10-10T16:14:31.748Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.777 1503.5941 17:16:51.59M 2015-10-10T16:14:31.952Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.777 1503.5938 17:16:51.79M 2015-10-10T16:14:32.158Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.777 1503.5928 17:16:52.01M 2015-10-10T16:14:32.358Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.777 1503.5925 17:16:52.21M 2015-10-10T16:14:32.563Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.776 1503.5908 17:16:52.41M 2015-10-10T16:14:32.762Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.776 1503.5908 17:16:52.61M 2015-10-10T16:14:32.968Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.776 1503.5920 17:16:52.81M 2015-10-10T16:14:33.168Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.776 1503.5909 17:16:53.03M 2015-10-10T16:14:33.373Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.777 1503.5918 17:16:53.22M 2015-10-10T16:14:33.578Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.778 1503.5928 17:16:53.42M 2015-10-10T16:14:33.778Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.687 34.778 1503.5933 17:16:53.62M 2015-10-10T16:14:33.983Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.688 34.779 1503.5942 17:16:53.82M 2015-10-10T16:14:34.203Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.779 1503.5942 17:16:54.04M 2015-10-10T16:14:34.388Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.688 34.780 1503.5947 17:16:54.26M 2015-10-10T16:14:34.588Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.689 34.780 1503.5946 17:16:54.44M 2015-10-10T16:14:34.793Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.689 34.781 1503.5946 17:16:54.64M 2015-10-10T16:14:34.998Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.689 34.780 1503.5947 17:16:54.84M 2015-10-10T16:14:35.203Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.689 34.781 1503.5956 17:16:55.06M 2015-10-10T16:14:35.403Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.689 34.780 1503.5951 17:16:55.26M 2015-10-10T16:14:35.608Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.689 34.780 1503.5953 17:16:55.45M 2015-10-10T16:14:35.813Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.689 34.780 1503.5945 17:16:55.65M 2015-10-10T16:14:36.013Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.688 34.779 1503.5933 17:16:55.85M 2015-10-10T16:14:36.213Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.778 1503.5931 17:16:56.07M 2015-10-10T16:14:36.418Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.777 1503.5920 17:16:56.27M 2015-10-10T16:14:36.623Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.776 1503.5908 17:16:56.47M 2015-10-10T16:14:36.826Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5903 17:16:56.67M 2015-10-10T16:14:37.028Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5889 17:16:56.87M 2015-10-10T16:14:37.233Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.776 1503.5898 17:16:57.09M 2015-10-10T16:14:37.433Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.776 1503.5917 17:16:57.29M 2015-10-10T16:14:37.638Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.776 1503.5918 17:16:57.48M 2015-10-10T16:14:37.838Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.687 34.777 1503.5947 17:16:57.68M 2015-10-10T16:14:38.043Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.687 34.777 1503.5955 17:16:57.88M 2015-10-10T16:14:38.248Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.687 34.777 1503.5953 17:16:58.10M 2015-10-10T16:14:38.448Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.687 34.778 1503.5950 17:16:58.30M 2015-10-10T16:14:38.668Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.778 1503.5948 17:16:58.50M 2015-10-10T16:14:38.853Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.777 1503.5936 17:16:58.71M 2015-10-10T16:14:39.058Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5914 17:16:58.90M 2015-10-10T16:14:39.258Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5906 17:16:59.11M 2015-10-10T16:14:39.466Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5902 17:16:59.31M 2015-10-10T16:14:39.668Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.677 34.769 1503.5826 17:16:59.51M 2015-10-10T16:14:39.873Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.677 34.769 1503.5826 17:16:59.71M 2015-10-10T16:14:40.073Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.678 34.770 1503.5829 17:16:59.91M 2015-10-10T16:14:40.273Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.679 34.771 1503.5835 17:17:00.13M 2015-10-10T16:14:40.501Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.679 34.772 1503.5839 17:17:00.33M 2015-10-10T16:14:40.678Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.680 34.772 1503.5847 17:17:00.53M 2015-10-10T16:14:40.888Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.681 34.773 1503.5854 17:17:00.73M 2015-10-10T16:14:41.088Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.681 34.774 1503.5850 17:17:00.93M 2015-10-10T16:14:41.293Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.681 34.774 1503.5858 17:17:01.15M 2015-10-10T16:14:41.493Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.682 34.774 1503.5854 17:17:01.35M 2015-10-10T16:14:41.693Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5864 17:17:01.54M 2015-10-10T16:14:41.903Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5872 17:17:01.74M 2015-10-10T16:14:42.106Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5873 17:17:01.94M 2015-10-10T16:14:42.308Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5869 17:17:02.16M 2015-10-10T16:14:42.508Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5876 17:17:02.36M 2015-10-10T16:14:42.713Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.682 34.773 1503.5873 17:17:02.56M 2015-10-10T16:14:42.913Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.681 34.773 1503.5869 17:17:02.76M 2015-10-10T16:14:43.133Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.680 34.771 1503.5864 17:17:02.96M 2015-10-10T16:14:43.318Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.679 34.771 1503.5856 17:17:03.19M 2015-10-10T16:14:43.523Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.679 34.771 1503.5845 17:17:03.37M 2015-10-10T16:14:43.728Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.679 34.771 1503.5845 17:17:03.57M 2015-10-10T16:14:43.928Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.679 34.771 1503.5836 17:17:03.77M 2015-10-10T16:14:44.133Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.678 34.770 1503.5835 17:17:03.97M 2015-10-10T16:14:44.338Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.679 34.771 1503.5842 17:17:04.19M 2015-10-10T16:14:44.538Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.679 34.771 1503.5841 17:17:04.39M 2015-10-10T16:14:44.738Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.679 34.771 1503.5839 17:17:04.59M 2015-10-10T16:14:44.948Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.679 34.771 1503.5842 17:17:04.78M 2015-10-10T16:14:45.182Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.680 34.772 1503.5863 17:17:05.01M 2015-10-10T16:14:45.348Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.681 34.773 1503.5870 17:17:05.20M 2015-10-10T16:14:45.553Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.682 34.774 1503.5880 17:17:05.40M 2015-10-10T16:14:45.758Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5887 17:17:05.60M 2015-10-10T16:14:45.958Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5891 17:17:05.80M 2015-10-10T16:14:46.158Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5896 17:17:06.02M 2015-10-10T16:14:46.363Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5902 17:17:06.22M 2015-10-10T16:14:46.568Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5897 17:17:06.42M 2015-10-10T16:14:46.773Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.774 1503.5890 17:17:06.62M 2015-10-10T16:14:46.973Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.682 34.773 1503.5879 17:17:06.82M 2015-10-10T16:14:47.178Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5873 17:17:07.04M 2015-10-10T16:14:47.385Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.681 34.773 1503.5861 17:17:07.23M 2015-10-10T16:14:47.603Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.680 34.772 1503.5859 17:17:07.43M 2015-10-10T16:14:47.788Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.772 1503.5859 17:17:07.65M 2015-10-10T16:14:47.993Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5854 17:17:07.83M 2015-10-10T16:14:48.193Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.680 34.772 1503.5857 17:17:08.05M 2015-10-10T16:14:48.398Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.680 34.772 1503.5857 17:17:08.25M 2015-10-10T16:14:48.598Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.772 1503.5847 17:17:08.45M 2015-10-10T16:14:48.803Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5850 17:17:08.65M 2015-10-10T16:14:49.008Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5863 17:17:08.85M 2015-10-10T16:14:49.208Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5908 17:17:09.06M 2015-10-10T16:14:49.408Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.777 1503.5927 17:17:09.26M 2015-10-10T16:14:49.613Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.777 1503.5929 17:17:09.46M 2015-10-10T16:14:49.818Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.777 1503.5917 17:17:09.66M 2015-10-10T16:14:50.018Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.777 1503.5907 17:17:09.86M 2015-10-10T16:14:50.227Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.777 1503.5898 17:17:10.08M 2015-10-10T16:14:50.428Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.775 1503.5886 17:17:10.28M 2015-10-10T16:14:50.661Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5889 17:17:10.48M 2015-10-10T16:14:50.834Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5907 17:17:10.68M 2015-10-10T16:14:51.062Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5909 17:17:10.88M 2015-10-10T16:14:51.238Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5902 17:17:11.09M 2015-10-10T16:14:51.443Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5928 17:17:11.29M 2015-10-10T16:14:51.648Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5944 17:17:11.49M 2015-10-10T16:14:51.849Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5956 17:17:11.69M 2015-10-10T16:14:52.068Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.778 1503.5961 17:17:11.89M 2015-10-10T16:14:52.253Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5968 17:17:12.13M 2015-10-10T16:14:52.458Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5913 17:17:12.31M 2015-10-10T16:14:52.658Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5913 17:17:12.51M 2015-10-10T16:14:52.858Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5914 17:17:12.71M 2015-10-10T16:14:53.069Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5914 17:17:12.90M 2015-10-10T16:14:53.269Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.774 1503.5909 17:17:13.13M 2015-10-10T16:14:53.474Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5906 17:17:13.32M 2015-10-10T16:14:53.674Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5908 17:17:13.52M 2015-10-10T16:14:53.879Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5911 17:17:13.72M 2015-10-10T16:14:54.078Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5927 17:17:13.92M 2015-10-10T16:14:54.284Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5941 17:17:14.14M 2015-10-10T16:14:54.484Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5945 17:17:14.34M 2015-10-10T16:14:54.693Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5953 17:17:14.54M 2015-10-10T16:14:54.893Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.779 1503.5947 17:17:14.74M 2015-10-10T16:14:55.099Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.779 1503.5950 17:17:14.94M 2015-10-10T16:14:55.298Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.689 34.780 1503.5951 17:17:15.16M 2015-10-10T16:14:55.504Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.689 34.780 1503.5959 17:17:15.35M 2015-10-10T16:14:55.709Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.690 34.781 1503.5963 17:17:15.55M 2015-10-10T16:14:55.909Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5944 17:17:15.75M 2015-10-10T16:14:56.109Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5948 17:17:15.95M 2015-10-10T16:14:56.319Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5942 17:17:16.17M 2015-10-10T16:14:56.534Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.684 34.774 1503.5941 17:17:16.37M 2015-10-10T16:14:56.719Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.685 34.775 1503.5946 17:17:16.58M 2015-10-10T16:14:56.924Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.685 34.775 1503.5947 17:17:16.76M 2015-10-10T16:14:57.129Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.684 34.774 1503.5942 17:17:16.97M 2015-10-10T16:14:57.329Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.684 34.776 1503.5886 17:17:17.19M 2015-10-10T16:14:57.534Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.684 34.776 1503.5886 17:17:17.38M 2015-10-10T16:14:57.734Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.777 1503.5887 17:17:17.58M 2015-10-10T16:14:57.942Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.777 1503.5887 17:17:17.78M 2015-10-10T16:14:58.145Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.688 34.780 1503.5928 17:17:18.00M 2015-10-10T16:14:58.344Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.688 34.780 1503.5929 17:17:18.20M 2015-10-10T16:14:58.549Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.689 34.780 1503.5935 17:17:18.40M 2015-10-10T16:14:58.754Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.690 34.781 1503.5941 17:17:18.60M 2015-10-10T16:14:58.949Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.690 34.782 1503.5958 17:17:18.80M 2015-10-10T16:14:59.154Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.691 34.783 1503.5974 17:17:19.01M 2015-10-10T16:14:59.382Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.693 34.783 1503.6002 17:17:19.21M 2015-10-10T16:14:59.564Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.693 34.783 1503.6013 17:17:19.41M 2015-10-10T16:14:59.764Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.695 34.786 1503.6042 17:17:19.61M 2015-10-10T16:14:59.969Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.695 34.786 1503.6045 17:17:19.81M