2015-10-10T16:13:00.184Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.776 1503.5936 17:15:20.04M 2015-10-10T16:13:00.404Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.686 34.776 1503.5940 17:15:20.23M 2015-10-10T16:13:00.589Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.685 34.775 1503.5929 17:15:20.45M 2015-10-10T16:13:00.794Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.685 34.775 1503.5925 17:15:20.63M 2015-10-10T16:13:00.994Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.775 1503.5918 17:15:20.83M 2015-10-10T16:13:01.199Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.684 34.775 1503.5903 17:15:21.05M 2015-10-10T16:13:01.399Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.684 34.775 1503.5889 17:15:21.25M 2015-10-10T16:13:01.609Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.683 34.774 1503.5875 17:15:21.45M 2015-10-10T16:13:01.809Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.773 1503.5862 17:15:21.65M 2015-10-10T16:13:02.009Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.774 1503.5859 17:15:21.85M 2015-10-10T16:13:02.214Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.774 1503.5863 17:15:22.06M 2015-10-10T16:13:02.419Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.774 1503.5859 17:15:22.26M 2015-10-10T16:13:02.621Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.686 34.777 1503.5898 17:15:22.47M 2015-10-10T16:13:02.819Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.777 1503.5890 17:15:22.66M 2015-10-10T16:13:03.024Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.777 1503.5883 17:15:22.86M 2015-10-10T16:13:03.229Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.684 34.777 1503.5872 17:15:23.08M 2015-10-10T16:13:03.434Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.684 34.776 1503.5864 17:15:23.28M 2015-10-10T16:13:03.634Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.683 34.776 1503.5857 17:15:23.48M 2015-10-10T16:13:03.839Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.683 34.776 1503.5854 17:15:23.68M 2015-10-10T16:13:04.039Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.687 34.780 1503.5896 17:15:23.88M 2015-10-10T16:13:04.244Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.687 34.780 1503.5900 17:15:24.09M 2015-10-10T16:13:04.449Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.687 34.780 1503.5907 17:15:24.29M 2015-10-10T16:13:04.649Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.687 34.780 1503.5913 17:15:24.49M 2015-10-10T16:13:04.869Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.687 34.779 1503.5909 17:15:24.69M 2015-10-10T16:13:05.059Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.687 34.780 1503.5918 17:15:24.91M 2015-10-10T16:13:05.259Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.688 34.780 1503.5924 17:15:25.11M 2015-10-10T16:13:05.464Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.688 34.780 1503.5925 17:15:25.31M 2015-10-10T16:13:05.664Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.779 1503.5928 17:15:25.51M 2015-10-10T16:13:05.865Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.778 1503.5927 17:15:25.71M 2015-10-10T16:13:06.069Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5922 17:15:25.90M 2015-10-10T16:13:06.274Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.777 1503.5929 17:15:26.12M 2015-10-10T16:13:06.479Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5918 17:15:26.32M 2015-10-10T16:13:06.679Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.776 1503.5905 17:15:26.52M 2015-10-10T16:13:06.884Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.775 1503.5902 17:15:26.72M 2015-10-10T16:13:07.084Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.774 1503.5889 17:15:26.92M 2015-10-10T16:13:07.289Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.682 34.774 1503.5885 17:15:27.14M 2015-10-10T16:13:07.489Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.682 34.774 1503.5885 17:15:27.34M 2015-10-10T16:13:07.694Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.775 1503.5883 17:15:27.54M 2015-10-10T16:13:07.899Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5890 17:15:27.74M 2015-10-10T16:13:08.099Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.677 34.770 1503.5818 17:15:27.94M 2015-10-10T16:13:08.304Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.677 34.769 1503.5806 17:15:28.15M 2015-10-10T16:13:08.509Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.676 34.769 1503.5798 17:15:28.35M 2015-10-10T16:13:08.709Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.676 34.769 1503.5789 17:15:28.55M 2015-10-10T16:13:08.914Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.675 34.769 1503.5778 17:15:28.75M 2015-10-10T16:13:09.114Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.675 34.769 1503.5774 17:15:28.95M 2015-10-10T16:13:09.334Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.675 34.769 1503.5780 17:15:29.17M 2015-10-10T16:13:09.524Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.676 34.769 1503.5791 17:15:29.38M 2015-10-10T16:13:09.724Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.677 34.770 1503.5817 17:15:29.57M 2015-10-10T16:13:09.929Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.682 34.774 1503.5876 17:15:29.77M 2015-10-10T16:13:10.134Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.676 34.769 1503.5813 17:15:29.97M 2015-10-10T16:13:10.334Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.676 34.768 1503.5806 17:15:30.19M 2015-10-10T16:13:10.539Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.676 34.769 1503.5811 17:15:30.38M 2015-10-10T16:13:10.739Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.677 34.769 1503.5813 17:15:30.58M 2015-10-10T16:13:10.944Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.677 34.769 1503.5808 17:15:30.78M 2015-10-10T16:13:11.149Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.677 34.770 1503.5807 17:15:31.00M 2015-10-10T16:13:11.349Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.677 34.770 1503.5819 17:15:31.20M 2015-10-10T16:13:11.554Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.677 34.769 1503.5829 17:15:31.40M 2015-10-10T16:13:11.754Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.677 34.769 1503.5837 17:15:31.60M 2015-10-10T16:13:11.959Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.778 1503.5938 17:15:31.80M 2015-10-10T16:13:12.159Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.774 1503.5897 17:15:32.01M 2015-10-10T16:13:12.364Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.773 1503.5887 17:15:32.21M 2015-10-10T16:13:12.569Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.680 34.772 1503.5872 17:15:32.41M 2015-10-10T16:13:12.769Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.680 34.772 1503.5861 17:15:32.61M 2015-10-10T16:13:12.974Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.679 34.771 1503.5847 17:15:32.81M 2015-10-10T16:13:13.179Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.678 34.771 1503.5829 17:15:33.03M 2015-10-10T16:13:13.379Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.678 34.769 1503.5869 17:15:33.23M 2015-10-10T16:13:13.584Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.678 34.768 1503.5854 17:15:33.43M 2015-10-10T16:13:13.804Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.678 34.768 1503.5861 17:15:33.63M 2015-10-10T16:13:13.989Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.678 34.769 1503.5851 17:15:33.84M 2015-10-10T16:13:14.194Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.678 34.769 1503.5854 17:15:34.05M 2015-10-10T16:13:14.421Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.679 34.770 1503.5863 17:15:34.24M 2015-10-10T16:13:14.599Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.680 34.771 1503.5872 17:15:34.44M 2015-10-10T16:13:14.799Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.680 34.770 1503.5883 17:15:34.64M 2015-10-10T16:13:15.004Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.681 34.774 1503.5808 17:15:34.84M 2015-10-10T16:13:15.209Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.682 34.775 1503.5814 17:15:35.06M 2015-10-10T16:13:15.409Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.683 34.777 1503.5824 17:15:35.26M 2015-10-10T16:13:15.614Z|I-OCEAN7-304-XXXX| 27.95 13.974 41.684 34.778 1503.5823 17:15:35.46M 2015-10-10T16:13:15.814Z|I-OCEAN7-304-XXXX| 27.95 13.974 41.684 34.779 1503.5830 17:15:35.66M 2015-10-10T16:13:16.019Z|I-OCEAN7-304-XXXX| 27.93 13.974 41.686 34.780 1503.5845 17:15:35.86M 2015-10-10T16:13:16.224Z|I-OCEAN7-304-XXXX| 27.93 13.974 41.687 34.781 1503.5856 17:15:36.08M 2015-10-10T16:13:16.426Z|I-OCEAN7-304-XXXX| 27.93 13.974 41.687 34.782 1503.5851 17:15:36.27M 2015-10-10T16:13:16.629Z|I-OCEAN7-304-XXXX| 27.94 13.974 41.688 34.782 1503.5862 17:15:36.47M 2015-10-10T16:13:16.829Z|I-OCEAN7-304-XXXX| 27.94 13.974 41.688 34.782 1503.5876 17:15:36.67M 2015-10-10T16:13:17.034Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.689 34.782 1503.5892 17:15:36.87M 2015-10-10T16:13:17.262Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.689 34.782 1503.5895 17:15:37.09M 2015-10-10T16:13:17.439Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.690 34.783 1503.5923 17:15:37.29M 2015-10-10T16:13:17.644Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.690 34.782 1503.5938 17:15:37.49M 2015-10-10T16:13:17.849Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.690 34.782 1503.5946 17:15:37.69M 2015-10-10T16:13:18.049Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.690 34.781 1503.5950 17:15:37.89M 2015-10-10T16:13:18.270Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.690 34.781 1503.5953 17:15:38.10M 2015-10-10T16:13:18.454Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.689 34.780 1503.5972 17:15:38.32M 2015-10-10T16:13:18.659Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.689 34.780 1503.5972 17:15:38.50M 2015-10-10T16:13:18.859Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.780 1503.5977 17:15:38.70M 2015-10-10T16:13:19.066Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5966 17:15:38.90M 2015-10-10T16:13:19.284Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.779 1503.5953 17:15:39.12M 2015-10-10T16:13:19.469Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5948 17:15:39.32M 2015-10-10T16:13:19.701Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.687 34.778 1503.5934 17:15:39.52M 2015-10-10T16:13:19.875Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5929 17:15:39.72M 2015-10-10T16:13:20.079Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.777 1503.5923 17:15:39.91M 2015-10-10T16:13:20.280Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.777 1503.5913 17:15:40.13M 2015-10-10T16:13:20.489Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.777 1503.5913 17:15:40.33M 2015-10-10T16:13:20.701Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.777 1503.5907 17:15:40.53M 2015-10-10T16:13:20.894Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5916 17:15:40.73M 2015-10-10T16:13:21.094Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5917 17:15:40.93M 2015-10-10T16:13:21.294Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.778 1503.5918 17:15:41.15M 2015-10-10T16:13:21.504Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5919 17:15:41.35M 2015-10-10T16:13:21.705Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.686 34.777 1503.5927 17:15:41.55M 2015-10-10T16:13:21.905Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.777 1503.5929 17:15:41.74M 2015-10-10T16:13:22.110Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.777 1503.5933 17:15:41.94M 2015-10-10T16:13:22.314Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5945 17:15:42.16M 2015-10-10T16:13:22.514Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.776 1503.5957 17:15:42.36M 2015-10-10T16:13:22.735Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5952 17:15:42.56M 2015-10-10T16:13:22.920Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5955 17:15:42.78M 2015-10-10T16:13:23.130Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5950 17:15:42.96M 2015-10-10T16:13:23.330Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.774 1503.5939 17:15:43.18M 2015-10-10T16:13:23.530Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5923 17:15:43.38M 2015-10-10T16:13:23.735Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.681 34.772 1503.5896 17:15:43.58M 2015-10-10T16:13:23.940Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.680 34.771 1503.5880 17:15:43.78M 2015-10-10T16:13:24.140Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.678 34.769 1503.5870 17:15:44.98M 2015-10-10T16:13:24.346Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.677 34.768 1503.5859 17:15:44.19M 2015-10-10T16:13:24.545Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.676 34.767 1503.5851 17:15:44.39M 2015-10-10T16:13:24.750Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.677 34.768 1503.5858 17:15:44.59M 2015-10-10T16:13:24.950Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.677 34.768 1503.5859 17:15:44.79M 2015-10-10T16:13:25.155Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.677 34.768 1503.5861 17:15:45.01M 2015-10-10T16:13:25.360Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.677 34.768 1503.5853 17:15:45.21M 2015-10-10T16:13:25.565Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.677 34.768 1503.5856 17:15:45.41M 2015-10-10T16:13:25.765Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.678 34.769 1503.5861 17:15:45.61M 2015-10-10T16:13:25.965Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.679 34.769 1503.5874 17:15:45.81M 2015-10-10T16:13:26.170Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.679 34.770 1503.5887 17:15:46.02M 2015-10-10T16:13:26.375Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.679 34.769 1503.5874 17:15:46.22M 2015-10-10T16:13:26.575Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5958 17:15:46.42M 2015-10-10T16:13:26.780Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5945 17:15:46.62M 2015-10-10T16:13:26.980Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.680 34.769 1503.5923 17:15:46.82M 2015-10-10T16:13:27.205Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.680 34.769 1503.5913 17:15:47.04M 2015-10-10T16:13:27.390Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.679 34.768 1503.5895 17:15:47.26M 2015-10-10T16:13:27.595Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.679 34.769 1503.5889 17:15:47.44M 2015-10-10T16:13:27.795Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.680 34.770 1503.5891 17:15:47.64M 2015-10-10T16:13:27.995Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.681 34.771 1503.5898 17:15:47.84M 2015-10-10T16:13:28.200Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.681 34.772 1503.5895 17:15:48.05M 2015-10-10T16:13:28.405Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.682 34.773 1503.5894 17:15:48.25M 2015-10-10T16:13:28.610Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.683 34.774 1503.5897 17:15:48.45M 2015-10-10T16:13:28.810Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5897 17:15:48.65M 2015-10-10T16:13:29.015Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.776 1503.5902 17:15:48.85M 2015-10-10T16:13:29.215Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.776 1503.5906 17:15:49.07M 2015-10-10T16:13:29.420Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.776 1503.5892 17:15:49.27M 2015-10-10T16:13:29.620Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5895 17:15:49.47M 2015-10-10T16:13:29.825Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5885 17:15:49.67M 2015-10-10T16:13:30.025Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5883 17:15:49.87M 2015-10-10T16:13:30.230Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5886 17:15:50.08M 2015-10-10T16:13:30.435Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.775 1503.5891 17:15:50.28M 2015-10-10T16:13:30.635Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.774 1503.5883 17:15:50.48M 2015-10-10T16:13:30.840Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.773 1503.5874 17:15:50.68M 2015-10-10T16:13:31.045Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5856 17:15:50.88M 2015-10-10T16:13:31.245Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.772 1503.5858 17:15:51.10M 2015-10-10T16:13:31.450Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.772 1503.5859 17:15:51.30M 2015-10-10T16:13:31.670Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.679 34.771 1503.5859 17:15:51.50M 2015-10-10T16:13:31.855Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5885 17:15:51.71M 2015-10-10T16:13:32.055Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.773 1503.5879 17:15:51.89M 2015-10-10T16:13:32.266Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.773 1503.5879 17:15:52.11M 2015-10-10T16:13:32.465Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5886 17:15:52.31M 2015-10-10T16:13:32.665Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5887 17:15:52.51M 2015-10-10T16:13:32.870Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5894 17:15:52.71M 2015-10-10T16:13:33.081Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.775 1503.5891 17:15:52.91M 2015-10-10T16:13:33.275Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.689 34.780 1503.5955 17:15:53.13M 2015-10-10T16:13:33.480Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.690 34.781 1503.5967 17:15:53.33M 2015-10-10T16:13:33.685Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5961 17:15:53.53M 2015-10-10T16:13:33.885Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.778 1503.5955 17:15:53.73M 2015-10-10T16:13:34.085Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5941 17:15:53.93M 2015-10-10T16:13:34.290Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5923 17:15:54.14M 2015-10-10T16:13:34.490Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5909 17:15:54.34M 2015-10-10T16:13:34.700Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5896 17:15:54.54M 2015-10-10T16:13:34.900Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.773 1503.5873 17:15:54.74M 2015-10-10T16:13:35.105Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.680 34.771 1503.5862 17:15:54.94M 2015-10-10T16:13:35.305Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.679 34.771 1503.5848 17:15:55.16M 2015-10-10T16:13:35.510Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.678 34.770 1503.5836 17:15:55.36M 2015-10-10T16:13:35.715Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.678 34.769 1503.5835 17:15:55.56M 2015-10-10T16:13:35.915Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.677 34.769 1503.5829 17:15:55.76M 2015-10-10T16:13:36.141Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.676 34.768 1503.5815 17:15:55.95M 2015-10-10T16:13:36.325Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.675 34.767 1503.5796 17:15:56.19M 2015-10-10T16:13:36.542Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.674 34.766 1503.5784 17:15:56.37M 2015-10-10T16:13:36.730Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.673 34.765 1503.5768 17:15:56.57M 2015-10-10T16:13:36.930Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.675 34.768 1503.5802 17:15:56.77M 2015-10-10T16:13:37.130Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.676 34.768 1503.5812 17:15:56.97M 2015-10-10T16:13:37.341Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.676 34.768 1503.5818 17:15:57.19M 2015-10-10T16:13:37.540Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.676 34.768 1503.5826 17:15:57.39M 2015-10-10T16:13:37.745Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.677 34.768 1503.5844 17:15:57.59M 2015-10-10T16:13:37.945Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.677 34.768 1503.5854 17:15:57.79M 2015-10-10T16:13:38.150Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.678 34.769 1503.5864 17:15:58.00M 2015-10-10T16:13:38.355Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.679 34.770 1503.5865 17:15:58.20M 2015-10-10T16:13:38.555Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.679 34.770 1503.5867 17:15:58.40M 2015-10-10T16:13:38.781Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.679 34.770 1503.5858 17:15:58.60M 2015-10-10T16:13:38.960Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.679 34.771 1503.5859 17:15:58.80M 2015-10-10T16:13:39.165Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.674 34.766 1503.5806 17:15:59.02M 2015-10-10T16:13:39.365Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.674 34.765 1503.5807 17:15:59.22M 2015-10-10T16:13:39.570Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.673 34.765 1503.5803 17:15:59.42M 2015-10-10T16:13:39.775Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.673 34.765 1503.5793 17:15:59.62M 2015-10-10T16:13:39.975Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.673 34.766 1503.5793 17:15:59.82M 2015-10-10T16:13:40.175Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.673 34.766 1503.5785 17:16:00.03M 2015-10-10T16:13:40.380Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.673 34.766 1503.5780 17:16:00.23M 2015-10-10T16:13:40.600Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5900 17:16:00.43M 2015-10-10T16:13:40.821Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5908 17:16:00.65M 2015-10-10T16:13:40.990Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5916 17:16:00.83M 2015-10-10T16:13:41.190Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5919 17:16:01.05M 2015-10-10T16:13:41.395Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.778 1503.5933 17:16:01.25M 2015-10-10T16:13:41.600Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.686 34.779 1503.5903 17:16:01.45M 2015-10-10T16:13:41.800Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.780 1503.5907 17:16:01.65M 2015-10-10T16:13:42.005Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.688 34.781 1503.5912 17:16:01.84M 2015-10-10T16:13:42.210Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.688 34.781 1503.5902 17:16:02.06M 2015-10-10T16:13:42.410Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.687 34.780 1503.5891 17:16:02.26M 2015-10-10T16:13:42.615Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.687 34.780 1503.5887 17:16:02.46M 2015-10-10T16:13:42.820Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.687 34.780 1503.5878 17:16:02.66M 2015-10-10T16:13:43.020Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.686 34.780 1503.5868 17:16:02.86M 2015-10-10T16:13:43.226Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.686 34.779 1503.5865 17:16:03.08M 2015-10-10T16:13:43.431Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.689 34.782 1503.5900 17:16:03.28M 2015-10-10T16:13:43.631Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.689 34.782 1503.5902 17:16:03.48M 2015-10-10T16:13:43.836Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.683 34.776 1503.5844 17:16:03.68M 2015-10-10T16:13:44.041Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.682 34.775 1503.5834 17:16:03.88M 2015-10-10T16:13:44.236Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5889 17:16:04.09M 2015-10-10T16:13:44.445Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.771 1503.5890 17:16:04.29M 2015-10-10T16:13:44.645Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.680 34.771 1503.5881 17:16:04.49M 2015-10-10T16:13:44.850Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.680 34.771 1503.5875 17:16:04.69M 2015-10-10T16:13:45.071Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.679 34.770 1503.5869 17:16:04.89M 2015-10-10T16:13:45.255Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.679 34.770 1503.5869 17:16:05.12M 2015-10-10T16:13:45.460Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.680 34.771 1503.5884 17:16:05.31M 2015-10-10T16:13:45.661Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.681 34.771 1503.5898 17:16:05.51M 2015-10-10T16:13:45.866Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.682 34.772 1503.5903 17:16:05.71M 2015-10-10T16:13:46.066Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.681 34.772 1503.5889 17:16:05.91M 2015-10-10T16:13:46.271Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.681 34.772 1503.5881 17:16:06.12M 2015-10-10T16:13:46.471Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.680 34.771 1503.5870 17:16:06.32M 2015-10-10T16:13:46.701Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.680 34.771 1503.5862 17:16:06.52M 2015-10-10T16:13:46.881Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.679 34.770 1503.5862 17:16:06.72M 2015-10-10T16:13:47.081Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.679 34.770 1503.5846 17:16:06.92M 2015-10-10T16:13:47.286Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.678 34.769 1503.5833 17:16:07.14M 2015-10-10T16:13:47.491Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.677 34.769 1503.5823 17:16:07.34M 2015-10-10T16:13:47.691Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.677 34.768 1503.5853 17:16:07.54M 2015-10-10T16:13:47.896Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.677 34.768 1503.5846 17:16:07.74M 2015-10-10T16:13:48.096Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.677 34.768 1503.5846 17:16:07.93M 2015-10-10T16:13:48.301Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.676 34.768 1503.5839 17:16:08.15M 2015-10-10T16:13:48.506Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.676 34.768 1503.5829 17:16:08.35M 2015-10-10T16:13:48.706Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.676 34.768 1503.5831 17:16:08.55M 2015-10-10T16:13:48.941Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.669 34.762 1503.5748 17:16:08.75M 2015-10-10T16:13:49.111Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.654 34.747 1503.5580 17:16:08.95M 2015-10-10T16:13:49.316Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.637 34.731 1503.5393 17:16:09.17M 2015-10-10T16:13:49.536Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.622 34.718 1503.5237 17:16:09.37M 2015-10-10T16:13:49.721Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.621 34.717 1503.5223 17:16:09.58M 2015-10-10T16:13:49.926Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.619 34.716 1503.5200 17:16:09.76M 2015-10-10T16:13:50.131Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.618 34.714 1503.5176 17:16:09.96M 2015-10-10T16:13:50.331Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.616 34.713 1503.5145 17:16:10.18M 2015-10-10T16:13:50.542Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.583 34.682 1503.4785 17:16:10.38M 2015-10-10T16:13:50.741Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.583 34.682 1503.4788 17:16:10.58M 2015-10-10T16:13:50.941Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.571 34.670 1503.4659 17:16:10.78M 2015-10-10T16:13:51.141Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.569 34.669 1503.4652 17:16:11.00M 2015-10-10T16:13:51.346Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.567 34.667 1503.4635 17:16:11.20M 2015-10-10T16:13:51.551Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.566 34.665 1503.4615 17:16:11.39M 2015-10-10T16:13:51.751Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.564 34.663 1503.4594 17:16:11.60M 2015-10-10T16:13:51.981Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.561 34.661 1503.4573 17:16:11.79M 2015-10-10T16:13:52.161Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.523 34.625 1503.4148 17:16:12.02M 2015-10-10T16:13:52.361Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.516 34.618 1503.4071 17:16:12.21M 2015-10-10T16:13:52.561Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.515 34.618 1503.4065 17:16:12.41M 2015-10-10T16:13:52.766Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.514 34.617 1503.4061 17:16:12.61M 2015-10-10T16:13:52.971Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.484 34.589 1503.3735 17:16:12.81M 2015-10-10T16:13:53.176Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.479 34.584 1503.3673 17:16:13.03M 2015-10-10T16:13:53.376Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.478 34.583 1503.3645 17:16:13.23M 2015-10-10T16:13:53.581Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.476 34.582 1503.3628 17:16:13.43M 2015-10-10T16:13:53.786Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.442 34.550 1503.3256 17:16:13.63M 2015-10-10T16:13:54.001Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.432 34.541 1503.3142 17:16:13.83M 2015-10-10T16:13:54.186Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.415 34.525 1503.2950 17:16:14.06M 2015-10-10T16:13:54.421Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.413 34.523 1503.2931 17:16:14.24M 2015-10-10T16:13:54.596Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.391 34.503 1503.2689 17:16:14.44M 2015-10-10T16:13:54.801Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.389 34.501 1503.2662 17:16:14.64M 2015-10-10T16:13:55.001Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.368 34.481 1503.2430 17:16:14.84M 2015-10-10T16:13:55.206Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.366 34.479 1503.2408 17:16:15.06M 2015-10-10T16:13:55.406Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.348 34.463 1503.2207 17:16:15.26M 2015-10-10T16:13:55.606Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.347 34.462 1503.2189 17:16:15.46M 2015-10-10T16:13:55.816Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.346 34.461 1503.2175 17:16:15.65M 2015-10-10T16:13:56.016Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.349 34.464 1503.2212 17:16:15.86M 2015-10-10T16:13:56.216Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.350 34.465 1503.2222 17:16:16.07M 2015-10-10T16:13:56.421Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.352 34.467 1503.2235 17:16:16.27M 2015-10-10T16:13:56.626Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.353 34.468 1503.2245 17:16:16.47M 2015-10-10T16:13:56.826Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.354 34.469 1503.2257 17:16:16.67M 2015-10-10T16:13:57.031Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.364 34.478 1503.2366 17:16:16.87M 2015-10-10T16:13:57.236Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.409 34.520 1503.2867 17:16:17.09M 2015-10-10T16:13:57.436Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.445 34.553 1503.3252 17:16:17.29M 2015-10-10T16:13:57.636Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.491 34.597 1503.3768 17:16:17.49M 2015-10-10T16:13:57.841Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.498 34.603 1503.3843 17:16:17.68M 2015-10-10T16:13:58.061Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.499 34.604 1503.3860 17:16:17.88M 2015-10-10T16:13:58.251Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.536 34.638 1503.4257 17:16:18.10M 2015-10-10T16:13:58.471Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.557 34.657 1503.4491 17:16:18.31M 2015-10-10T16:13:58.662Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.556 34.657 1503.4497 17:16:18.52M 2015-10-10T16:13:58.856Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.556 34.657 1503.4497 17:16:18.70M 2015-10-10T16:13:59.061Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.557 34.657 1503.4503 17:16:18.89M 2015-10-10T16:13:59.266Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.588 34.686 1503.4846 17:16:19.12M 2015-10-10T16:13:59.501Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.597 34.695 1503.4934 17:16:19.32M 2015-10-10T16:13:59.671Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.615 34.711 1503.5128 17:16:19.52M 2015-10-10T16:13:59.871Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.645 34.740 1503.5461 17:16:19.72M