2015-10-10T16:12:00.086Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.686 34.778 1503.5898 17:14:19.92M 2015-10-10T16:12:00.286Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5907 17:14:20.14M 2015-10-10T16:12:00.491Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5901 17:14:20.34M 2015-10-10T16:12:00.696Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.778 1503.5906 17:14:20.53M 2015-10-10T16:12:00.901Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.686 34.778 1503.5916 17:14:20.74M 2015-10-10T16:12:01.101Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.777 1503.5927 17:14:20.93M 2015-10-10T16:12:01.306Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.777 1503.5925 17:14:21.15M 2015-10-10T16:12:01.506Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.777 1503.5927 17:14:21.35M 2015-10-10T16:12:01.711Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.777 1503.5928 17:14:21.55M 2015-10-10T16:12:01.916Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.777 1503.5928 17:14:21.75M 2015-10-10T16:12:02.116Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.777 1503.5927 17:14:21.95M 2015-10-10T16:12:02.341Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5934 17:14:22.17M 2015-10-10T16:12:02.541Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5934 17:14:22.39M 2015-10-10T16:12:02.726Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5930 17:14:22.57M 2015-10-10T16:12:02.926Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5929 17:14:22.77M 2015-10-10T16:12:03.131Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.776 1503.5920 17:14:22.96M 2015-10-10T16:12:03.336Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5935 17:14:23.18M 2015-10-10T16:12:03.541Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5938 17:14:23.38M 2015-10-10T16:12:03.741Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5936 17:14:23.58M 2015-10-10T16:12:03.941Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.776 1503.5934 17:14:23.78M 2015-10-10T16:12:04.182Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5929 17:14:24.00M 2015-10-10T16:12:04.351Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5924 17:14:24.20M 2015-10-10T16:12:04.551Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5925 17:14:24.40M 2015-10-10T16:12:04.756Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.774 1503.5925 17:14:24.59M 2015-10-10T16:12:04.981Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5917 17:14:24.79M 2015-10-10T16:12:05.166Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5913 17:14:25.01M 2015-10-10T16:12:05.366Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.774 1503.5917 17:14:25.21M 2015-10-10T16:12:05.566Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5909 17:14:25.41M 2015-10-10T16:12:05.771Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.775 1503.5903 17:14:25.61M 2015-10-10T16:12:05.976Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5902 17:14:25.81M 2015-10-10T16:12:06.176Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.775 1503.5908 17:14:26.03M 2015-10-10T16:12:06.381Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.683 34.775 1503.5900 17:14:26.23M 2015-10-10T16:12:06.586Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5892 17:14:26.43M 2015-10-10T16:12:06.801Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5894 17:14:26.63M 2015-10-10T16:12:06.986Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.774 1503.5900 17:14:26.84M 2015-10-10T16:12:07.191Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5905 17:14:27.04M 2015-10-10T16:12:07.396Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5907 17:14:27.24M 2015-10-10T16:12:07.601Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5896 17:14:27.44M 2015-10-10T16:12:07.801Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5902 17:14:27.64M 2015-10-10T16:12:08.006Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.682 34.773 1503.5896 17:14:27.84M 2015-10-10T16:12:08.206Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.682 34.773 1503.5896 17:14:28.06M 2015-10-10T16:12:08.411Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.682 34.774 1503.5891 17:14:28.26M 2015-10-10T16:12:08.616Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5896 17:14:28.46M 2015-10-10T16:12:08.816Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.682 34.773 1503.5892 17:14:28.65M 2015-10-10T16:12:09.022Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5890 17:14:28.85M 2015-10-10T16:12:09.224Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.773 1503.5874 17:14:29.07M 2015-10-10T16:12:09.426Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.681 34.772 1503.5873 17:14:29.27M 2015-10-10T16:12:09.626Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.680 34.772 1503.5875 17:14:29.47M 2015-10-10T16:12:09.831Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.681 34.772 1503.5880 17:14:29.67M 2015-10-10T16:12:10.031Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.681 34.773 1503.5878 17:14:29.87M 2015-10-10T16:12:10.236Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.682 34.773 1503.5880 17:14:30.09M 2015-10-10T16:12:10.441Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.682 34.774 1503.5876 17:14:30.29M 2015-10-10T16:12:10.641Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.774 1503.5884 17:14:30.49M 2015-10-10T16:12:10.846Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.774 1503.5884 17:14:30.68M 2015-10-10T16:12:11.051Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.774 1503.5884 17:14:30.88M 2015-10-10T16:12:11.271Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.682 34.774 1503.5878 17:14:31.10M 2015-10-10T16:12:11.456Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.682 34.774 1503.5876 17:14:31.32M 2015-10-10T16:12:11.662Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.774 1503.5873 17:14:31.50M 2015-10-10T16:12:11.862Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5862 17:14:31.70M 2015-10-10T16:12:12.067Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5861 17:14:31.90M 2015-10-10T16:12:12.302Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.775 1503.5862 17:14:32.12M 2015-10-10T16:12:12.472Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.682 34.775 1503.5857 17:14:32.32M 2015-10-10T16:12:12.672Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.683 34.776 1503.5861 17:14:32.52M 2015-10-10T16:12:12.877Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.682 34.775 1503.5862 17:14:32.71M 2015-10-10T16:12:13.082Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.682 34.775 1503.5864 17:14:32.91M 2015-10-10T16:12:13.282Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.682 34.775 1503.5851 17:14:33.13M 2015-10-10T16:12:13.487Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.682 34.775 1503.5856 17:14:33.33M 2015-10-10T16:12:13.692Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.682 34.775 1503.5864 17:14:33.53M 2015-10-10T16:12:13.897Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5870 17:14:33.73M 2015-10-10T16:12:14.097Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5865 17:14:33.93M 2015-10-10T16:12:14.302Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5873 17:14:34.15M 2015-10-10T16:12:14.502Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5874 17:14:34.35M 2015-10-10T16:12:14.707Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.774 1503.5876 17:14:34.54M 2015-10-10T16:12:14.907Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5890 17:14:34.74M 2015-10-10T16:12:15.112Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5900 17:14:34.94M 2015-10-10T16:12:15.317Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.776 1503.5918 17:14:35.16M 2015-10-10T16:12:15.517Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5930 17:14:35.36M 2015-10-10T16:12:15.737Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5927 17:14:35.56M 2015-10-10T16:12:15.922Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5919 17:14:35.78M 2015-10-10T16:12:16.127Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5917 17:14:35.96M 2015-10-10T16:12:16.327Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5920 17:14:36.18M 2015-10-10T16:12:16.532Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5918 17:14:36.38M 2015-10-10T16:12:16.737Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5916 17:14:36.57M 2015-10-10T16:12:16.942Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5911 17:14:36.78M 2015-10-10T16:12:17.142Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.776 1503.5911 17:14:36.97M 2015-10-10T16:12:17.347Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5911 17:14:37.19M 2015-10-10T16:12:17.547Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5913 17:14:37.39M 2015-10-10T16:12:17.752Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5914 17:14:37.59M 2015-10-10T16:12:17.952Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.777 1503.5908 17:14:37.79M 2015-10-10T16:12:18.157Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5903 17:14:38.01M 2015-10-10T16:12:18.362Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5911 17:14:38.21M 2015-10-10T16:12:18.562Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5902 17:14:38.41M 2015-10-10T16:12:18.767Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5903 17:14:38.60M 2015-10-10T16:12:18.967Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5902 17:14:38.80M 2015-10-10T16:12:19.172Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.776 1503.5900 17:14:39.02M 2015-10-10T16:12:19.372Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5896 17:14:39.22M 2015-10-10T16:12:19.577Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5897 17:14:39.42M 2015-10-10T16:12:19.782Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5900 17:14:39.62M 2015-10-10T16:12:19.982Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5894 17:14:39.82M 2015-10-10T16:12:20.202Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.775 1503.5895 17:14:40.04M 2015-10-10T16:12:20.392Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5896 17:14:40.25M 2015-10-10T16:12:20.592Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.775 1503.5894 17:14:40.44M 2015-10-10T16:12:20.797Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5896 17:14:40.63M 2015-10-10T16:12:21.002Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.683 34.775 1503.5902 17:14:40.83M 2015-10-10T16:12:21.202Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.775 1503.5881 17:14:41.05M 2015-10-10T16:12:21.407Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.682 34.774 1503.5880 17:14:41.25M 2015-10-10T16:12:21.607Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.682 34.775 1503.5867 17:14:41.45M 2015-10-10T16:12:21.812Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.682 34.774 1503.5861 17:14:41.65M 2015-10-10T16:12:22.017Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.682 34.774 1503.5862 17:14:41.85M 2015-10-10T16:12:22.217Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.682 34.775 1503.5865 17:14:42.07M 2015-10-10T16:12:22.417Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.682 34.775 1503.5862 17:14:42.26M 2015-10-10T16:12:22.624Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.682 34.775 1503.5859 17:14:42.46M 2015-10-10T16:12:22.827Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.682 34.775 1503.5863 17:14:42.66M 2015-10-10T16:12:23.027Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.683 34.776 1503.5863 17:14:42.86M 2015-10-10T16:12:23.232Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.683 34.776 1503.5859 17:14:43.08M 2015-10-10T16:12:23.437Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.683 34.776 1503.5856 17:14:43.28M 2015-10-10T16:12:23.637Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.683 34.776 1503.5844 17:14:43.48M 2015-10-10T16:12:23.842Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.683 34.777 1503.5840 17:14:43.68M 2015-10-10T16:12:24.042Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.683 34.777 1503.5834 17:14:43.88M 2015-10-10T16:12:24.247Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.683 34.777 1503.5837 17:14:44.10M 2015-10-10T16:12:24.452Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.682 34.776 1503.5839 17:14:44.30M 2015-10-10T16:12:24.672Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.681 34.775 1503.5833 17:14:44.49M 2015-10-10T16:12:24.857Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.681 34.774 1503.5830 17:14:44.71M 2015-10-10T16:12:25.057Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.680 34.773 1503.5828 17:14:44.89M 2015-10-10T16:12:25.263Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.678 34.771 1503.5826 17:14:45.11M 2015-10-10T16:12:25.467Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.679 34.772 1503.5839 17:14:45.31M 2015-10-10T16:12:25.672Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.680 34.772 1503.5841 17:14:45.51M 2015-10-10T16:12:25.901Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.680 34.773 1503.5835 17:14:45.71M 2015-10-10T16:12:26.077Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.681 34.774 1503.5848 17:14:45.91M 2015-10-10T16:12:26.301Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.682 34.775 1503.5861 17:14:46.13M 2015-10-10T16:12:26.482Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.683 34.775 1503.5870 17:14:46.32M 2015-10-10T16:12:26.682Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.775 1503.5873 17:14:46.53M 2015-10-10T16:12:26.887Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.683 34.775 1503.5867 17:14:46.72M 2015-10-10T16:12:27.092Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.684 34.776 1503.5875 17:14:46.92M 2015-10-10T16:12:27.292Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5885 17:14:47.14M 2015-10-10T16:12:27.497Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5886 17:14:47.34M 2015-10-10T16:12:27.697Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5883 17:14:47.54M 2015-10-10T16:12:27.904Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.684 34.776 1503.5876 17:14:47.74M 2015-10-10T16:12:28.107Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.683 34.776 1503.5874 17:14:47.94M 2015-10-10T16:12:28.307Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.683 34.776 1503.5865 17:14:48.16M 2015-10-10T16:12:28.512Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.683 34.776 1503.5861 17:14:48.36M 2015-10-10T16:12:28.712Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.683 34.776 1503.5861 17:14:48.55M 2015-10-10T16:12:28.917Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.683 34.776 1503.5865 17:14:48.75M 2015-10-10T16:12:29.137Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.683 34.776 1503.5867 17:14:48.95M 2015-10-10T16:12:29.322Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.683 34.775 1503.5865 17:14:49.19M 2015-10-10T16:12:29.522Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.683 34.776 1503.5879 17:14:49.37M 2015-10-10T16:12:29.732Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5890 17:14:49.57M 2015-10-10T16:12:29.932Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.776 1503.5906 17:14:49.77M 2015-10-10T16:12:30.137Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5916 17:14:49.97M 2015-10-10T16:12:30.341Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5924 17:14:50.19M 2015-10-10T16:12:30.544Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.778 1503.5929 17:14:50.38M 2015-10-10T16:12:30.743Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.778 1503.5933 17:14:50.58M 2015-10-10T16:12:30.947Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.779 1503.5945 17:14:50.78M 2015-10-10T16:12:31.152Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.776 1503.5917 17:14:51.00M 2015-10-10T16:12:31.381Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5908 17:14:51.20M 2015-10-10T16:12:31.558Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5911 17:14:51.40M 2015-10-10T16:12:31.757Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.775 1503.5908 17:14:51.60M 2015-10-10T16:12:31.962Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.683 34.774 1503.5900 17:14:51.80M 2015-10-10T16:12:32.181Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5901 17:14:52.02M 2015-10-10T16:12:32.367Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5902 17:14:52.22M 2015-10-10T16:12:32.567Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5898 17:14:52.41M 2015-10-10T16:12:32.772Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5906 17:14:52.61M 2015-10-10T16:12:32.977Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.775 1503.5902 17:14:52.81M 2015-10-10T16:12:33.184Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5916 17:14:53.03M 2015-10-10T16:12:33.383Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.686 34.777 1503.5917 17:14:53.23M 2015-10-10T16:12:33.603Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.778 1503.5929 17:14:53.43M 2015-10-10T16:12:33.788Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.688 34.779 1503.5933 17:14:53.64M 2015-10-10T16:12:33.992Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.778 1503.5927 17:14:53.83M 2015-10-10T16:12:34.192Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.687 34.778 1503.5928 17:14:54.05M 2015-10-10T16:12:34.397Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5918 17:14:54.24M 2015-10-10T16:12:34.603Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5917 17:14:54.44M 2015-10-10T16:12:34.807Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.686 34.778 1503.5918 17:14:54.64M 2015-10-10T16:12:35.008Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.681 34.773 1503.5864 17:14:54.84M 2015-10-10T16:12:35.213Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5851 17:14:55.06M 2015-10-10T16:12:35.412Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.682 34.774 1503.5865 17:14:55.26M 2015-10-10T16:12:35.617Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.683 34.775 1503.5872 17:14:55.46M 2015-10-10T16:12:35.821Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.684 34.776 1503.5891 17:14:55.66M 2015-10-10T16:12:36.022Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5901 17:14:55.86M 2015-10-10T16:12:36.228Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.778 1503.5916 17:14:56.08M 2015-10-10T16:12:36.433Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.687 34.779 1503.5923 17:14:56.28M 2015-10-10T16:12:36.633Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5890 17:14:56.48M 2015-10-10T16:12:36.838Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.776 1503.5874 17:14:56.67M 2015-10-10T16:12:37.038Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5873 17:14:56.87M 2015-10-10T16:12:37.238Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.682 34.774 1503.5873 17:14:57.09M 2015-10-10T16:12:37.443Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5896 17:14:57.29M 2015-10-10T16:12:37.648Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5905 17:14:57.49M 2015-10-10T16:12:37.853Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5911 17:14:57.69M 2015-10-10T16:12:38.073Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.776 1503.5908 17:14:57.89M 2015-10-10T16:12:38.258Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.777 1503.5911 17:14:58.12M 2015-10-10T16:12:38.458Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.778 1503.5929 17:14:58.31M 2015-10-10T16:12:38.663Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.778 1503.5933 17:14:58.50M 2015-10-10T16:12:38.868Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.687 34.778 1503.5935 17:14:58.70M 2015-10-10T16:12:39.068Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5919 17:14:58.90M 2015-10-10T16:12:39.268Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.777 1503.5907 17:14:59.12M 2015-10-10T16:12:39.473Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.777 1503.5892 17:14:59.32M 2015-10-10T16:12:39.678Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5890 17:14:59.52M 2015-10-10T16:12:39.878Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.683 34.775 1503.5896 17:14:59.72M 2015-10-10T16:12:40.083Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.683 34.775 1503.5894 17:14:59.92M 2015-10-10T16:12:40.288Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.775 1503.5897 17:15:00.14M 2015-10-10T16:12:40.488Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.775 1503.5905 17:15:00.33M 2015-10-10T16:12:40.693Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5912 17:15:00.53M 2015-10-10T16:12:40.893Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.683 34.775 1503.5903 17:15:00.73M 2015-10-10T16:12:41.098Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.775 1503.5906 17:15:00.93M 2015-10-10T16:12:41.298Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.776 1503.5907 17:15:01.15M 2015-10-10T16:12:41.503Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5905 17:15:01.35M 2015-10-10T16:12:41.708Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5903 17:15:01.55M 2015-10-10T16:12:41.908Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5901 17:15:01.75M 2015-10-10T16:12:42.141Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.774 1503.5896 17:15:01.95M 2015-10-10T16:12:42.341Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5895 17:15:02.17M 2015-10-10T16:12:42.538Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5902 17:15:02.36M 2015-10-10T16:12:42.723Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5906 17:15:02.58M 2015-10-10T16:12:42.928Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5900 17:15:02.76M 2015-10-10T16:12:43.128Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5905 17:15:02.96M 2015-10-10T16:12:43.333Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5907 17:15:03.18M 2015-10-10T16:12:43.533Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5911 17:15:03.38M 2015-10-10T16:12:43.738Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5919 17:15:03.58M 2015-10-10T16:12:43.943Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.775 1503.5929 17:15:03.78M 2015-10-10T16:12:44.145Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.775 1503.5939 17:15:04.00M 2015-10-10T16:12:44.348Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.775 1503.5946 17:15:04.20M 2015-10-10T16:12:44.581Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.685 34.775 1503.5953 17:15:04.40M 2015-10-10T16:12:44.753Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.775 1503.5952 17:15:04.59M 2015-10-10T16:12:44.958Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.775 1503.5961 17:15:04.79M 2015-10-10T16:12:45.158Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.686 34.776 1503.5953 17:15:05.01M 2015-10-10T16:12:45.363Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.686 34.776 1503.5951 17:15:05.21M 2015-10-10T16:12:45.581Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.776 1503.5964 17:15:05.41M 2015-10-10T16:12:45.768Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5964 17:15:05.61M 2015-10-10T16:12:45.968Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.685 34.775 1503.5934 17:15:05.81M 2015-10-10T16:12:46.182Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5928 17:15:06.02M 2015-10-10T16:12:46.378Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.774 1503.5925 17:15:06.22M 2015-10-10T16:12:46.621Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.774 1503.5913 17:15:06.43M 2015-10-10T16:12:46.785Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5908 17:15:06.62M 2015-10-10T16:12:47.003Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5905 17:15:06.82M 2015-10-10T16:12:47.193Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.682 34.774 1503.5886 17:15:07.06M 2015-10-10T16:12:47.393Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.682 34.773 1503.5883 17:15:07.24M 2015-10-10T16:12:47.598Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.774 1503.5883 17:15:07.44M 2015-10-10T16:12:47.798Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5897 17:15:07.64M 2015-10-10T16:12:48.003Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5890 17:15:07.84M 2015-10-10T16:12:48.203Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.775 1503.5900 17:15:08.06M 2015-10-10T16:12:48.408Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.775 1503.5909 17:15:08.26M 2015-10-10T16:12:48.613Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5922 17:15:08.46M 2015-10-10T16:12:48.813Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.777 1503.5936 17:15:08.65M 2015-10-10T16:12:49.021Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.777 1503.5935 17:15:08.85M 2015-10-10T16:12:49.219Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5929 17:15:09.07M 2015-10-10T16:12:49.425Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.777 1503.5922 17:15:09.27M 2015-10-10T16:12:49.624Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.777 1503.5914 17:15:09.47M 2015-10-10T16:12:49.828Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5903 17:15:09.67M 2015-10-10T16:12:50.033Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.776 1503.5886 17:15:09.86M 2015-10-10T16:12:50.238Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.688 34.780 1503.5929 17:15:10.09M 2015-10-10T16:12:50.438Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.689 34.782 1503.5929 17:15:10.29M 2015-10-10T16:12:50.643Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.690 34.782 1503.5925 17:15:10.49M 2015-10-10T16:12:50.848Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.690 34.783 1503.5923 17:15:10.68M 2015-10-10T16:12:51.048Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.690 34.783 1503.5917 17:15:10.88M 2015-10-10T16:12:51.253Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.690 34.783 1503.5918 17:15:11.10M 2015-10-10T16:12:51.468Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.691 34.783 1503.5929 17:15:11.30M 2015-10-10T16:12:51.658Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.691 34.783 1503.5934 17:15:11.52M 2015-10-10T16:12:51.858Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.690 34.783 1503.5927 17:15:11.70M 2015-10-10T16:12:52.058Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.689 34.782 1503.5916 17:15:11.90M 2015-10-10T16:12:52.268Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.688 34.781 1503.5905 17:15:12.11M 2015-10-10T16:12:52.468Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.685 34.778 1503.5876 17:15:12.32M 2015-10-10T16:12:52.668Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.685 34.777 1503.5889 17:15:12.52M 2015-10-10T16:12:52.873Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.686 34.778 1503.5900 17:15:12.71M 2015-10-10T16:12:53.078Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.778 1503.5906 17:15:12.91M 2015-10-10T16:12:53.301Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5901 17:15:13.13M 2015-10-10T16:12:53.483Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5907 17:15:13.33M 2015-10-10T16:12:53.688Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5912 17:15:13.53M 2015-10-10T16:12:53.888Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.779 1503.5925 17:15:13.73M 2015-10-10T16:12:54.093Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.687 34.779 1503.5935 17:15:13.93M 2015-10-10T16:12:54.298Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5927 17:15:14.14M 2015-10-10T16:12:54.498Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5919 17:15:14.34M 2015-10-10T16:12:54.698Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5925 17:15:14.54M 2015-10-10T16:12:54.904Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5938 17:15:14.74M 2015-10-10T16:12:55.108Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5939 17:15:14.94M 2015-10-10T16:12:55.308Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5940 17:15:15.16M 2015-10-10T16:12:55.513Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5948 17:15:15.36M 2015-10-10T16:12:55.718Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5944 17:15:15.56M 2015-10-10T16:12:55.933Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.775 1503.5948 17:15:15.76M 2015-10-10T16:12:56.123Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.775 1503.5944 17:15:15.97M 2015-10-10T16:12:56.328Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.685 34.776 1503.5944 17:15:16.18M 2015-10-10T16:12:56.528Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5939 17:15:16.37M 2015-10-10T16:12:56.728Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5941 17:15:16.57M 2015-10-10T16:12:56.933Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5933 17:15:16.77M 2015-10-10T16:12:57.138Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.777 1503.5935 17:15:16.97M 2015-10-10T16:12:57.338Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.686 34.778 1503.5933 17:15:17.19M 2015-10-10T16:12:57.544Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.777 1503.5928 17:15:17.39M 2015-10-10T16:12:57.744Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.777 1503.5929 17:15:17.59M 2015-10-10T16:12:57.981Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5928 17:15:17.79M 2015-10-10T16:12:58.154Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5930 17:15:18.01M 2015-10-10T16:12:58.359Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5933 17:15:18.21M 2015-10-10T16:12:58.559Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.775 1503.5933 17:15:18.40M 2015-10-10T16:12:58.764Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5938 17:15:18.60M 2015-10-10T16:12:58.964Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.684 34.775 1503.5931 17:15:18.80M 2015-10-10T16:12:59.168Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.685 34.775 1503.5933 17:15:19.02M 2015-10-10T16:12:59.373Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5938 17:15:19.22M 2015-10-10T16:12:59.573Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5938 17:15:19.42M 2015-10-10T16:12:59.779Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5933 17:15:19.62M 2015-10-10T16:12:59.981Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5933 17:15:19.82M