2015-10-10T16:11:00.193Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.679 34.769 1503.5907 17:13:20.04M 2015-10-10T16:11:00.393Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.679 34.769 1503.5898 17:13:20.24M 2015-10-10T16:11:00.621Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.679 34.769 1503.5897 17:13:20.44M 2015-10-10T16:11:00.803Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.679 34.769 1503.5887 17:13:20.64M 2015-10-10T16:11:01.008Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.679 34.770 1503.5902 17:13:20.84M 2015-10-10T16:11:01.208Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.680 34.770 1503.5911 17:13:21.06M 2015-10-10T16:11:01.413Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.679 34.769 1503.5902 17:13:21.25M 2015-10-10T16:11:01.618Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.679 34.769 1503.5897 17:13:21.45M 2015-10-10T16:11:01.818Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.679 34.769 1503.5881 17:13:21.65M 2015-10-10T16:11:02.025Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5948 17:13:21.85M 2015-10-10T16:11:02.226Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.680 34.771 1503.5905 17:13:22.07M 2015-10-10T16:11:02.429Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5897 17:13:22.27M 2015-10-10T16:11:02.629Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.680 34.771 1503.5892 17:13:22.47M 2015-10-10T16:11:02.834Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.680 34.770 1503.5876 17:13:22.67M 2015-10-10T16:11:03.039Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.679 34.770 1503.5852 17:13:22.87M 2015-10-10T16:11:03.239Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.778 1503.5933 17:13:23.09M 2015-10-10T16:11:03.439Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.688 34.779 1503.5946 17:13:23.28M 2015-10-10T16:11:03.644Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.778 1503.5931 17:13:23.48M 2015-10-10T16:11:03.849Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.778 1503.5922 17:13:23.68M 2015-10-10T16:11:04.053Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.778 1503.5913 17:13:23.88M 2015-10-10T16:11:04.269Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5914 17:13:24.10M 2015-10-10T16:11:04.459Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5913 17:13:24.32M 2015-10-10T16:11:04.661Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.777 1503.5914 17:13:24.50M 2015-10-10T16:11:04.864Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5902 17:13:24.70M 2015-10-10T16:11:05.064Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5901 17:13:24.90M 2015-10-10T16:11:05.269Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5897 17:13:25.11M 2015-10-10T16:11:05.474Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5897 17:13:25.31M 2015-10-10T16:11:05.674Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5912 17:13:25.51M 2015-10-10T16:11:05.879Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.776 1503.5918 17:13:25.71M 2015-10-10T16:11:06.079Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5900 17:13:25.91M 2015-10-10T16:11:06.284Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.774 1503.5894 17:13:26.13M 2015-10-10T16:11:06.489Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.774 1503.5894 17:13:26.33M 2015-10-10T16:11:06.689Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5902 17:13:26.53M 2015-10-10T16:11:06.894Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5897 17:13:26.73M 2015-10-10T16:11:07.094Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5901 17:13:26.93M 2015-10-10T16:11:07.299Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.681 34.772 1503.5892 17:13:27.14M 2015-10-10T16:11:07.504Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.680 34.771 1503.5884 17:13:27.34M 2015-10-10T16:11:07.709Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.679 34.771 1503.5867 17:13:27.54M 2015-10-10T16:11:07.909Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.677 34.769 1503.5840 17:13:27.74M 2015-10-10T16:11:08.114Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.677 34.768 1503.5835 17:13:27.94M 2015-10-10T16:11:08.319Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.681 34.773 1503.5894 17:13:28.16M 2015-10-10T16:11:08.519Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5898 17:13:28.36M 2015-10-10T16:11:08.734Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5905 17:13:28.56M 2015-10-10T16:11:08.924Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.775 1503.5911 17:13:28.77M 2015-10-10T16:11:09.129Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5907 17:13:28.96M 2015-10-10T16:11:09.329Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.690 34.781 1503.5980 17:13:29.17M 2015-10-10T16:11:09.529Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.779 1503.5942 17:13:29.38M 2015-10-10T16:11:09.739Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.687 34.778 1503.5933 17:13:29.57M 2015-10-10T16:11:09.939Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.777 1503.5928 17:13:29.77M 2015-10-10T16:11:10.139Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.685 34.776 1503.5920 17:13:29.97M 2015-10-10T16:11:10.344Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.774 1503.5909 17:13:30.19M 2015-10-10T16:11:10.549Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.682 34.773 1503.5897 17:13:30.39M 2015-10-10T16:11:10.749Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.772 1503.5889 17:13:30.59M 2015-10-10T16:11:10.954Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.680 34.771 1503.5878 17:13:30.78M 2015-10-10T16:11:11.154Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.775 1503.5924 17:13:31.00M 2015-10-10T16:11:11.359Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.776 1503.5935 17:13:31.20M 2015-10-10T16:11:11.564Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.777 1503.5941 17:13:31.40M 2015-10-10T16:11:11.764Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.691 34.782 1503.5992 17:13:31.60M 2015-10-10T16:11:11.969Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.692 34.782 1503.5994 17:13:31.80M 2015-10-10T16:11:12.169Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.778 1503.5952 17:13:32.02M 2015-10-10T16:11:12.374Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.687 34.777 1503.5946 17:13:32.22M 2015-10-10T16:11:12.579Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.776 1503.5936 17:13:32.42M 2015-10-10T16:11:12.779Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.777 1503.5956 17:13:32.62M 2015-10-10T16:11:13.021Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.778 1503.5964 17:13:32.82M 2015-10-10T16:11:13.204Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.689 34.781 1503.5948 17:13:33.04M 2015-10-10T16:11:13.389Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.689 34.781 1503.5952 17:13:33.25M 2015-10-10T16:11:13.594Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.689 34.780 1503.5952 17:13:33.43M 2015-10-10T16:11:13.794Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.680 34.772 1503.5862 17:13:33.63M 2015-10-10T16:11:13.994Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.680 34.771 1503.5854 17:13:33.83M 2015-10-10T16:11:14.199Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.679 34.771 1503.5848 17:13:34.05M 2015-10-10T16:11:14.404Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.678 34.770 1503.5828 17:13:34.25M 2015-10-10T16:11:14.609Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.677 34.769 1503.5806 17:13:34.45M 2015-10-10T16:11:14.809Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.679 34.771 1503.5826 17:13:34.65M 2015-10-10T16:11:15.014Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.680 34.772 1503.5837 17:13:34.85M 2015-10-10T16:11:15.219Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5850 17:13:35.06M 2015-10-10T16:11:15.419Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.680 34.772 1503.5851 17:13:35.26M 2015-10-10T16:11:15.624Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.680 34.771 1503.5846 17:13:35.46M 2015-10-10T16:11:15.825Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.679 34.771 1503.5858 17:13:35.66M 2015-10-10T16:11:16.029Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.679 34.771 1503.5857 17:13:35.86M 2015-10-10T16:11:16.229Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.679 34.770 1503.5859 17:13:36.08M 2015-10-10T16:11:16.429Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.679 34.770 1503.5858 17:13:36.28M 2015-10-10T16:11:16.639Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.679 34.770 1503.5857 17:13:36.47M 2015-10-10T16:11:16.839Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.678 34.770 1503.5848 17:13:36.68M 2015-10-10T16:11:17.044Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.678 34.770 1503.5848 17:13:36.88M 2015-10-10T16:11:17.249Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.679 34.770 1503.5852 17:13:37.09M 2015-10-10T16:11:17.449Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.679 34.770 1503.5859 17:13:37.29M 2015-10-10T16:11:17.669Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.679 34.771 1503.5870 17:13:37.49M 2015-10-10T16:11:17.854Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.679 34.771 1503.5869 17:13:37.71M 2015-10-10T16:11:18.059Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.679 34.771 1503.5873 17:13:37.89M 2015-10-10T16:11:18.259Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.680 34.771 1503.5879 17:13:38.11M 2015-10-10T16:11:18.465Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.680 34.771 1503.5878 17:13:38.31M 2015-10-10T16:11:18.669Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.680 34.771 1503.5884 17:13:38.50M 2015-10-10T16:11:18.869Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.680 34.771 1503.5883 17:13:38.71M 2015-10-10T16:11:19.074Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.680 34.771 1503.5886 17:13:38.90M 2015-10-10T16:11:19.279Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.680 34.771 1503.5881 17:13:39.13M 2015-10-10T16:11:19.484Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.680 34.771 1503.5884 17:13:39.32M 2015-10-10T16:11:19.684Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.679 34.770 1503.5870 17:13:39.52M 2015-10-10T16:11:19.901Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.679 34.770 1503.5891 17:13:39.72M 2015-10-10T16:11:20.089Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.680 34.771 1503.5898 17:13:39.92M 2015-10-10T16:11:20.294Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.680 34.771 1503.5905 17:13:40.14M 2015-10-10T16:11:20.494Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.681 34.771 1503.5907 17:13:40.34M 2015-10-10T16:11:20.699Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.771 1503.5900 17:13:40.54M 2015-10-10T16:11:20.899Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.681 34.772 1503.5901 17:13:40.74M 2015-10-10T16:11:21.105Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.773 1503.5912 17:13:40.93M 2015-10-10T16:11:21.309Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5920 17:13:41.15M 2015-10-10T16:11:21.509Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.681 34.771 1503.5896 17:13:41.35M 2015-10-10T16:11:21.714Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.680 34.771 1503.5887 17:13:41.55M 2015-10-10T16:11:21.919Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.680 34.771 1503.5884 17:13:41.75M 2015-10-10T16:11:22.139Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.680 34.771 1503.5878 17:13:41.95M 2015-10-10T16:11:22.324Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.680 34.772 1503.5880 17:13:42.19M 2015-10-10T16:11:22.529Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.772 1503.5875 17:13:42.37M 2015-10-10T16:11:22.729Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.680 34.772 1503.5868 17:13:42.57M 2015-10-10T16:11:22.934Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.679 34.771 1503.5852 17:13:42.77M 2015-10-10T16:11:23.134Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.775 1503.5891 17:13:42.97M 2015-10-10T16:11:23.334Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.776 1503.5887 17:13:43.18M 2015-10-10T16:11:23.539Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.775 1503.5885 17:13:43.38M 2015-10-10T16:11:23.745Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.675 34.767 1503.5808 17:13:43.58M 2015-10-10T16:11:23.944Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.674 34.766 1503.5801 17:13:43.78M 2015-10-10T16:11:24.149Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.673 34.766 1503.5789 17:13:44.00M 2015-10-10T16:11:24.355Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.672 34.764 1503.5776 17:13:44.20M 2015-10-10T16:11:24.559Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.671 34.763 1503.5762 17:13:44.40M 2015-10-10T16:11:24.760Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.670 34.762 1503.5760 17:13:44.60M 2015-10-10T16:11:24.964Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.677 34.769 1503.5846 17:13:44.80M 2015-10-10T16:11:25.169Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.678 34.769 1503.5854 17:13:45.02M 2015-10-10T16:11:25.369Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.679 34.770 1503.5862 17:13:45.21M 2015-10-10T16:11:25.575Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.679 34.770 1503.5875 17:13:45.41M 2015-10-10T16:11:25.775Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.680 34.771 1503.5884 17:13:45.61M 2015-10-10T16:11:25.981Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.772 1503.5890 17:13:45.81M 2015-10-10T16:11:26.179Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.773 1503.5905 17:13:46.03M 2015-10-10T16:11:26.385Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5923 17:13:46.23M 2015-10-10T16:11:26.605Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.679 34.770 1503.5856 17:13:46.43M 2015-10-10T16:11:26.790Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.679 34.771 1503.5846 17:13:46.64M 2015-10-10T16:11:26.995Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.679 34.771 1503.5840 17:13:46.83M 2015-10-10T16:11:27.195Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.679 34.772 1503.5844 17:13:47.05M 2015-10-10T16:11:27.394Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.680 34.772 1503.5844 17:13:47.24M 2015-10-10T16:11:27.605Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.680 34.773 1503.5841 17:13:47.44M 2015-10-10T16:11:27.805Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.680 34.773 1503.5833 17:13:47.64M 2015-10-10T16:11:28.010Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.680 34.773 1503.5826 17:13:47.84M 2015-10-10T16:11:28.210Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.680 34.773 1503.5830 17:13:48.06M 2015-10-10T16:11:28.415Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.681 34.773 1503.5840 17:13:48.26M 2015-10-10T16:11:28.620Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.681 34.774 1503.5851 17:13:48.46M 2015-10-10T16:11:28.820Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.775 1503.5865 17:13:48.66M 2015-10-10T16:11:29.025Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5873 17:13:48.86M 2015-10-10T16:11:29.226Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.775 1503.5883 17:13:49.07M 2015-10-10T16:11:29.430Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.776 1503.5887 17:13:49.27M 2015-10-10T16:11:29.630Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.777 1503.5898 17:13:49.47M 2015-10-10T16:11:29.835Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.777 1503.5906 17:13:49.67M 2015-10-10T16:11:30.040Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.777 1503.5908 17:13:49.87M 2015-10-10T16:11:30.245Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5919 17:13:50.09M 2015-10-10T16:11:30.445Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5920 17:13:50.29M 2015-10-10T16:11:30.650Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5919 17:13:50.48M 2015-10-10T16:11:30.855Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.678 34.769 1503.5836 17:13:50.69M 2015-10-10T16:11:31.070Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.677 34.769 1503.5835 17:13:50.89M 2015-10-10T16:11:31.260Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.678 34.769 1503.5841 17:13:51.12M 2015-10-10T16:11:31.460Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.679 34.770 1503.5857 17:13:51.30M 2015-10-10T16:11:31.665Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.680 34.771 1503.5865 17:13:51.50M 2015-10-10T16:11:31.865Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.680 34.772 1503.5872 17:13:51.70M 2015-10-10T16:11:32.065Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.681 34.772 1503.5884 17:13:51.90M 2015-10-10T16:11:32.302Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.681 34.772 1503.5895 17:13:52.12M 2015-10-10T16:11:32.475Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5939 17:13:52.32M 2015-10-10T16:11:32.675Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5953 17:13:52.52M 2015-10-10T16:11:32.901Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5961 17:13:52.71M 2015-10-10T16:11:33.085Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5956 17:13:52.92M 2015-10-10T16:11:33.285Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5961 17:13:53.13M 2015-10-10T16:11:33.490Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5961 17:13:53.33M 2015-10-10T16:11:33.695Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5972 17:13:53.53M 2015-10-10T16:11:33.895Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.776 1503.5980 17:13:53.73M 2015-10-10T16:11:34.095Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5977 17:13:53.93M 2015-10-10T16:11:34.300Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.777 1503.5966 17:13:54.15M 2015-10-10T16:11:34.505Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5959 17:13:54.35M 2015-10-10T16:11:34.710Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5958 17:13:54.55M 2015-10-10T16:11:34.910Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5963 17:13:54.75M 2015-10-10T16:11:35.115Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5955 17:13:54.94M 2015-10-10T16:11:35.320Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.775 1503.5942 17:13:55.16M 2015-10-10T16:11:35.540Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.775 1503.5939 17:13:55.36M 2015-10-10T16:11:35.725Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5918 17:13:55.58M 2015-10-10T16:11:35.942Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5913 17:13:55.76M 2015-10-10T16:11:36.130Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5909 17:13:55.96M 2015-10-10T16:11:36.335Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5909 17:13:56.18M 2015-10-10T16:11:36.541Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5916 17:13:56.38M 2015-10-10T16:11:36.740Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5912 17:13:56.58M 2015-10-10T16:11:36.940Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5908 17:13:56.78M 2015-10-10T16:11:37.145Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5912 17:13:56.97M 2015-10-10T16:11:37.350Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.683 34.774 1503.5913 17:13:57.19M 2015-10-10T16:11:37.550Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.683 34.774 1503.5918 17:13:57.39M 2015-10-10T16:11:37.755Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.684 34.774 1503.5916 17:13:57.59M 2015-10-10T16:11:37.955Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.774 1503.5916 17:13:57.79M 2015-10-10T16:11:38.160Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.774 1503.5919 17:13:58.01M 2015-10-10T16:11:38.365Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5912 17:13:58.21M 2015-10-10T16:11:38.565Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5911 17:13:58.41M 2015-10-10T16:11:38.770Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5919 17:13:58.61M 2015-10-10T16:11:38.970Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.775 1503.5927 17:13:58.81M 2015-10-10T16:11:39.175Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.775 1503.5930 17:13:59.02M 2015-10-10T16:11:39.380Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.775 1503.5931 17:13:59.22M 2015-10-10T16:11:39.580Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5934 17:13:59.42M 2015-10-10T16:11:39.785Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.776 1503.5936 17:13:59.62M 2015-10-10T16:11:40.005Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.686 34.777 1503.5930 17:13:59.82M 2015-10-10T16:11:40.190Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.686 34.777 1503.5928 17:14:00.06M 2015-10-10T16:11:40.390Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.686 34.777 1503.5923 17:14:00.24M 2015-10-10T16:11:40.595Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.685 34.777 1503.5914 17:14:00.44M 2015-10-10T16:11:40.800Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.777 1503.5911 17:14:00.64M 2015-10-10T16:11:41.000Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.777 1503.5913 17:14:00.83M 2015-10-10T16:11:41.205Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.776 1503.5919 17:14:01.05M 2015-10-10T16:11:41.410Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.776 1503.5913 17:14:01.25M 2015-10-10T16:11:41.610Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.776 1503.5909 17:14:01.45M 2015-10-10T16:11:41.815Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.776 1503.5909 17:14:01.65M 2015-10-10T16:11:42.020Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.776 1503.5903 17:14:01.85M 2015-10-10T16:11:42.220Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.776 1503.5895 17:14:02.07M 2015-10-10T16:11:42.425Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.776 1503.5902 17:14:02.27M 2015-10-10T16:11:42.625Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.684 34.776 1503.5890 17:14:02.47M 2015-10-10T16:11:42.830Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5881 17:14:02.66M 2015-10-10T16:11:43.035Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.774 1503.5885 17:14:02.87M 2015-10-10T16:11:43.235Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5894 17:14:03.08M 2015-10-10T16:11:43.440Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5901 17:14:03.28M 2015-10-10T16:11:43.640Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5920 17:14:03.48M 2015-10-10T16:11:43.845Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.774 1503.5923 17:14:03.68M 2015-10-10T16:11:44.045Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5938 17:14:03.88M 2015-10-10T16:11:44.250Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5951 17:14:04.09M 2015-10-10T16:11:44.470Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.773 1503.5951 17:14:04.30M 2015-10-10T16:11:44.655Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5955 17:14:04.51M 2015-10-10T16:11:44.855Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5957 17:14:04.70M 2015-10-10T16:11:45.061Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.772 1503.5947 17:14:04.89M 2015-10-10T16:11:45.265Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5942 17:14:05.11M 2015-10-10T16:11:45.502Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5938 17:14:05.31M 2015-10-10T16:11:45.670Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5939 17:14:05.51M 2015-10-10T16:11:45.902Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.682 34.771 1503.5934 17:14:05.71M 2015-10-10T16:11:46.075Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.772 1503.5940 17:14:05.91M 2015-10-10T16:11:46.280Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5933 17:14:06.13M 2015-10-10T16:11:46.485Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5936 17:14:06.33M 2015-10-10T16:11:46.685Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5931 17:14:06.53M 2015-10-10T16:11:46.885Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5922 17:14:06.72M 2015-10-10T16:11:47.090Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5917 17:14:06.92M 2015-10-10T16:11:47.295Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5912 17:14:07.14M 2015-10-10T16:11:47.495Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5913 17:14:07.34M 2015-10-10T16:11:47.700Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5913 17:14:07.54M 2015-10-10T16:11:47.906Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.773 1503.5922 17:14:07.74M 2015-10-10T16:11:48.110Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.773 1503.5919 17:14:07.94M 2015-10-10T16:11:48.311Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5920 17:14:08.16M 2015-10-10T16:11:48.511Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.773 1503.5918 17:14:08.36M 2015-10-10T16:11:48.716Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5919 17:14:08.55M 2015-10-10T16:11:48.941Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5918 17:14:08.75M 2015-10-10T16:11:49.126Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.773 1503.5911 17:14:08.97M 2015-10-10T16:11:49.326Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.773 1503.5905 17:14:09.17M 2015-10-10T16:11:49.530Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5896 17:14:09.37M 2015-10-10T16:11:49.730Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.774 1503.5891 17:14:09.57M 2015-10-10T16:11:49.936Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.774 1503.5885 17:14:09.77M 2015-10-10T16:11:50.135Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.682 34.773 1503.5883 17:14:09.97M 2015-10-10T16:11:50.341Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.773 1503.5873 17:14:10.19M 2015-10-10T16:11:50.546Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.773 1503.5856 17:14:10.39M 2015-10-10T16:11:50.751Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.681 34.774 1503.5839 17:14:10.59M 2015-10-10T16:11:50.951Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.680 34.774 1503.5820 17:14:10.79M 2015-10-10T16:11:51.156Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.681 34.774 1503.5824 17:14:11.00M 2015-10-10T16:11:51.356Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.682 34.775 1503.5839 17:14:11.20M 2015-10-10T16:11:51.561Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.682 34.775 1503.5846 17:14:11.40M 2015-10-10T16:11:51.761Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.682 34.775 1503.5845 17:14:11.60M 2015-10-10T16:11:51.966Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.682 34.775 1503.5845 17:14:11.80M 2015-10-10T16:11:52.166Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.682 34.775 1503.5848 17:14:12.02M 2015-10-10T16:11:52.371Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.682 34.775 1503.5853 17:14:12.22M 2015-10-10T16:11:52.571Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.682 34.775 1503.5857 17:14:12.42M 2015-10-10T16:11:52.776Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.682 34.774 1503.5857 17:14:12.61M 2015-10-10T16:11:52.981Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.682 34.775 1503.5861 17:14:12.81M 2015-10-10T16:11:53.181Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.682 34.775 1503.5861 17:14:13.03M 2015-10-10T16:11:53.406Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.682 34.774 1503.5865 17:14:13.23M 2015-10-10T16:11:53.586Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.774 1503.5881 17:14:13.45M 2015-10-10T16:11:53.791Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.774 1503.5898 17:14:13.63M 2015-10-10T16:11:53.996Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.775 1503.5903 17:14:13.83M 2015-10-10T16:11:54.196Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5900 17:14:14.05M 2015-10-10T16:11:54.401Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.774 1503.5894 17:14:14.25M 2015-10-10T16:11:54.606Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.774 1503.5890 17:14:14.45M 2015-10-10T16:11:54.811Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5894 17:14:14.64M 2015-10-10T16:11:55.006Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5898 17:14:14.85M 2015-10-10T16:11:55.216Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5903 17:14:15.06M 2015-10-10T16:11:55.416Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5908 17:14:15.26M 2015-10-10T16:11:55.621Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5909 17:14:15.46M 2015-10-10T16:11:55.826Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5914 17:14:15.66M 2015-10-10T16:11:56.026Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.773 1503.5917 17:14:15.86M 2015-10-10T16:11:56.261Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5925 17:14:16.08M 2015-10-10T16:11:56.431Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5930 17:14:16.28M 2015-10-10T16:11:56.636Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.773 1503.5918 17:14:16.47M 2015-10-10T16:11:56.841Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5905 17:14:16.67M 2015-10-10T16:11:57.041Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.682 34.773 1503.5898 17:14:16.87M 2015-10-10T16:11:57.246Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5901 17:14:17.09M 2015-10-10T16:11:57.446Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.679 34.771 1503.5864 17:14:17.29M 2015-10-10T16:11:57.651Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.679 34.771 1503.5856 17:14:17.49M 2015-10-10T16:11:57.871Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.678 34.770 1503.5841 17:14:17.69M 2015-10-10T16:11:58.056Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.772 1503.5865 17:14:17.91M 2015-10-10T16:11:58.261Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.682 34.773 1503.5873 17:14:18.11M 2015-10-10T16:11:58.461Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.682 34.774 1503.5884 17:14:18.31M 2015-10-10T16:11:58.666Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5886 17:14:18.50M 2015-10-10T16:11:58.866Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5885 17:14:18.71M 2015-10-10T16:11:59.071Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5886 17:14:18.90M 2015-10-10T16:11:59.276Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.777 1503.5887 17:14:19.12M 2015-10-10T16:11:59.481Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.685 34.778 1503.5890 17:14:19.32M 2015-10-10T16:11:59.681Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.778 1503.5896 17:14:19.52M 2015-10-10T16:11:59.886Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.686 34.778 1503.5896 17:14:19.72M