2015-10-10T16:10:00.096Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5935 17:12:19.92M 2015-10-10T16:10:00.301Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5916 17:12:20.14M 2015-10-10T16:10:00.501Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.680 34.772 1503.5870 17:12:20.34M 2015-10-10T16:10:00.706Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.679 34.771 1503.5861 17:12:20.54M 2015-10-10T16:10:00.911Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.679 34.771 1503.5854 17:12:20.74M 2015-10-10T16:10:01.111Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.679 34.772 1503.5835 17:12:20.94M 2015-10-10T16:10:01.316Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.678 34.772 1503.5826 17:12:21.16M 2015-10-10T16:10:01.521Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.678 34.771 1503.5818 17:12:21.36M 2015-10-10T16:10:01.741Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.677 34.770 1503.5812 17:12:21.56M 2015-10-10T16:10:01.938Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.677 34.770 1503.5813 17:12:21.77M 2015-10-10T16:10:02.126Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.677 34.770 1503.5818 17:12:21.96M 2015-10-10T16:10:02.331Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.677 34.770 1503.5820 17:12:22.17M 2015-10-10T16:10:02.531Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.677 34.770 1503.5813 17:12:22.37M 2015-10-10T16:10:02.736Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.678 34.771 1503.5823 17:12:22.57M 2015-10-10T16:10:02.941Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.679 34.772 1503.5826 17:12:22.77M 2015-10-10T16:10:03.141Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.680 34.773 1503.5840 17:12:22.97M 2015-10-10T16:10:03.346Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.680 34.773 1503.5844 17:12:23.19M 2015-10-10T16:10:03.551Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.680 34.773 1503.5846 17:12:23.39M 2015-10-10T16:10:03.751Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.681 34.774 1503.5839 17:12:23.59M 2015-10-10T16:10:03.951Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.681 34.774 1503.5850 17:12:23.78M 2015-10-10T16:10:04.161Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.681 34.774 1503.5859 17:12:24.00M 2015-10-10T16:10:04.361Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.680 34.772 1503.5839 17:12:24.20M 2015-10-10T16:10:04.561Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.772 1503.5831 17:12:24.40M 2015-10-10T16:10:04.766Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.679 34.772 1503.5826 17:12:24.60M 2015-10-10T16:10:04.971Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.679 34.772 1503.5826 17:12:24.80M 2015-10-10T16:10:05.171Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.679 34.772 1503.5830 17:12:25.02M 2015-10-10T16:10:05.376Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.687 34.779 1503.5903 17:12:25.22M 2015-10-10T16:10:05.581Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.688 34.780 1503.5914 17:12:25.42M 2015-10-10T16:10:05.781Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.687 34.779 1503.5901 17:12:25.62M 2015-10-10T16:10:05.986Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.688 34.780 1503.5913 17:12:25.81M 2015-10-10T16:10:06.206Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.688 34.780 1503.5925 17:12:26.03M 2015-10-10T16:10:06.391Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.688 34.780 1503.5924 17:12:26.25M 2015-10-10T16:10:06.596Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.689 34.780 1503.5938 17:12:26.43M 2015-10-10T16:10:06.796Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.690 34.781 1503.5953 17:12:26.63M 2015-10-10T16:10:07.001Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.691 34.781 1503.5968 17:12:26.83M 2015-10-10T16:10:07.201Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.691 34.782 1503.5984 17:12:27.05M 2015-10-10T16:10:07.401Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.691 34.782 1503.5986 17:12:27.25M 2015-10-10T16:10:07.621Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.690 34.781 1503.5970 17:12:27.44M 2015-10-10T16:10:07.811Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.689 34.780 1503.5956 17:12:27.64M 2015-10-10T16:10:08.011Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5955 17:12:27.84M 2015-10-10T16:10:08.216Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.778 1503.5944 17:12:28.06M 2015-10-10T16:10:08.422Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5931 17:12:28.26M 2015-10-10T16:10:08.621Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.776 1503.5929 17:12:28.46M 2015-10-10T16:10:08.826Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5927 17:12:28.66M 2015-10-10T16:10:09.026Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5922 17:12:28.86M 2015-10-10T16:10:09.236Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5914 17:12:29.08M 2015-10-10T16:10:09.436Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5919 17:12:29.28M 2015-10-10T16:10:09.636Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.775 1503.5908 17:12:29.48M 2015-10-10T16:10:09.841Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.774 1503.5894 17:12:29.67M 2015-10-10T16:10:10.041Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.681 34.773 1503.5878 17:12:29.87M 2015-10-10T16:10:10.246Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.681 34.773 1503.5870 17:12:30.09M 2015-10-10T16:10:10.451Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.681 34.773 1503.5867 17:12:30.29M 2015-10-10T16:10:10.671Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.681 34.773 1503.5872 17:12:30.49M 2015-10-10T16:10:10.856Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.682 34.774 1503.5873 17:12:30.71M 2015-10-10T16:10:11.061Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5890 17:12:30.89M 2015-10-10T16:10:11.261Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5902 17:12:31.11M 2015-10-10T16:10:11.466Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5908 17:12:31.30M 2015-10-10T16:10:11.671Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5895 17:12:31.51M 2015-10-10T16:10:11.871Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.774 1503.5891 17:12:31.71M 2015-10-10T16:10:12.076Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5891 17:12:31.90M 2015-10-10T16:10:12.281Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5896 17:12:32.12M 2015-10-10T16:10:12.481Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.775 1503.5897 17:12:32.32M 2015-10-10T16:10:12.687Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.775 1503.5900 17:12:32.52M 2015-10-10T16:10:12.887Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.776 1503.5908 17:12:32.72M 2015-10-10T16:10:13.091Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.776 1503.5912 17:12:32.92M 2015-10-10T16:10:13.291Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.775 1503.5906 17:12:33.14M 2015-10-10T16:10:13.496Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.775 1503.5907 17:12:33.33M 2015-10-10T16:10:13.701Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.775 1503.5909 17:12:33.54M 2015-10-10T16:10:13.901Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.776 1503.5914 17:12:33.73M 2015-10-10T16:10:14.106Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.776 1503.5913 17:12:33.93M 2015-10-10T16:10:14.341Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5912 17:12:34.15M 2015-10-10T16:10:14.511Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5906 17:12:34.35M 2015-10-10T16:10:14.716Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5909 17:12:34.55M 2015-10-10T16:10:14.916Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.778 1503.5918 17:12:34.75M 2015-10-10T16:10:15.137Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.686 34.778 1503.5905 17:12:34.95M 2015-10-10T16:10:15.342Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.779 1503.5907 17:12:35.18M 2015-10-10T16:10:15.526Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.779 1503.5911 17:12:35.36M 2015-10-10T16:10:15.731Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.687 34.780 1503.5912 17:12:35.56M 2015-10-10T16:10:15.931Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.779 1503.5906 17:12:35.77M 2015-10-10T16:10:16.136Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.779 1503.5911 17:12:35.96M 2015-10-10T16:10:16.341Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.688 34.780 1503.5929 17:12:36.18M 2015-10-10T16:10:16.542Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.688 34.780 1503.5936 17:12:36.38M 2015-10-10T16:10:16.747Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.681 34.773 1503.5858 17:12:36.58M 2015-10-10T16:10:16.946Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.680 34.772 1503.5852 17:12:36.78M 2015-10-10T16:10:17.152Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.679 34.772 1503.5841 17:12:37.00M 2015-10-10T16:10:17.352Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.679 34.771 1503.5840 17:12:37.20M 2015-10-10T16:10:17.581Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.679 34.771 1503.5836 17:12:37.40M 2015-10-10T16:10:17.762Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.679 34.771 1503.5841 17:12:37.60M 2015-10-10T16:10:17.962Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.679 34.771 1503.5842 17:12:37.79M 2015-10-10T16:10:18.167Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.678 34.770 1503.5847 17:12:38.01M 2015-10-10T16:10:18.367Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.679 34.770 1503.5862 17:12:38.21M 2015-10-10T16:10:18.577Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.679 34.770 1503.5868 17:12:38.41M 2015-10-10T16:10:18.777Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.680 34.771 1503.5878 17:12:38.61M 2015-10-10T16:10:18.977Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.680 34.771 1503.5878 17:12:38.81M 2015-10-10T16:10:19.182Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.771 1503.5876 17:12:39.03M 2015-10-10T16:10:19.387Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.771 1503.5875 17:12:39.23M 2015-10-10T16:10:19.607Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.680 34.771 1503.5880 17:12:39.43M 2015-10-10T16:10:19.792Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.680 34.771 1503.5885 17:12:39.64M 2015-10-10T16:10:19.992Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.775 1503.5931 17:12:39.82M 2015-10-10T16:10:20.197Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5933 17:12:40.04M 2015-10-10T16:10:20.402Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.776 1503.5942 17:12:40.24M 2015-10-10T16:10:20.621Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.776 1503.5940 17:12:40.44M 2015-10-10T16:10:20.807Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5956 17:12:40.64M 2015-10-10T16:10:21.012Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.777 1503.5956 17:12:40.84M 2015-10-10T16:10:21.212Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5956 17:12:41.06M 2015-10-10T16:10:21.417Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.778 1503.5961 17:12:41.26M 2015-10-10T16:10:21.617Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5946 17:12:41.46M 2015-10-10T16:10:21.824Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5935 17:12:41.65M 2015-10-10T16:10:22.022Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.777 1503.5925 17:12:41.85M 2015-10-10T16:10:22.222Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.775 1503.5939 17:12:42.07M 2015-10-10T16:10:22.432Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5929 17:12:42.27M 2015-10-10T16:10:22.632Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5923 17:12:42.47M 2015-10-10T16:10:22.837Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.773 1503.5911 17:12:42.67M 2015-10-10T16:10:23.042Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5912 17:12:42.87M 2015-10-10T16:10:23.242Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.682 34.773 1503.5897 17:12:43.09M 2015-10-10T16:10:23.447Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5894 17:12:43.29M 2015-10-10T16:10:23.647Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.772 1503.5902 17:12:43.49M 2015-10-10T16:10:23.852Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.772 1503.5897 17:12:43.68M 2015-10-10T16:10:24.072Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5897 17:12:43.88M 2015-10-10T16:10:24.257Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5891 17:12:44.12M 2015-10-10T16:10:24.457Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5881 17:12:44.30M 2015-10-10T16:10:24.667Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5870 17:12:44.50M 2015-10-10T16:10:24.867Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5858 17:12:44.70M 2015-10-10T16:10:25.072Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.682 34.775 1503.5852 17:12:44.90M 2015-10-10T16:10:25.272Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.680 34.773 1503.5824 17:12:45.12M 2015-10-10T16:10:25.477Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.680 34.773 1503.5809 17:12:45.32M 2015-10-10T16:10:25.677Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.679 34.773 1503.5795 17:12:45.52M 2015-10-10T16:10:25.882Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.679 34.773 1503.5792 17:12:45.71M 2015-10-10T16:10:26.087Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.679 34.773 1503.5790 17:12:45.91M 2015-10-10T16:10:26.287Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.685 34.779 1503.5863 17:12:46.13M 2015-10-10T16:10:26.492Z|I-OCEAN7-304-XXXX| 28.04 13.974 41.686 34.780 1503.5869 17:12:46.33M 2015-10-10T16:10:26.692Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.687 34.780 1503.5876 17:12:46.53M 2015-10-10T16:10:26.892Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.687 34.780 1503.5880 17:12:46.73M 2015-10-10T16:10:27.102Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.686 34.780 1503.5876 17:12:46.92M 2015-10-10T16:10:27.302Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.686 34.779 1503.5876 17:12:47.15M 2015-10-10T16:10:27.507Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.686 34.779 1503.5889 17:12:47.34M 2015-10-10T16:10:27.712Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.685 34.778 1503.5887 17:12:47.54M 2015-10-10T16:10:27.912Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.685 34.778 1503.5889 17:12:47.74M 2015-10-10T16:10:28.117Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.685 34.777 1503.5892 17:12:47.94M 2015-10-10T16:10:28.317Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.777 1503.5902 17:12:48.16M 2015-10-10T16:10:28.537Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.685 34.777 1503.5917 17:12:48.36M 2015-10-10T16:10:28.722Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.686 34.777 1503.5929 17:12:48.58M 2015-10-10T16:10:28.927Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.685 34.777 1503.5920 17:12:48.76M 2015-10-10T16:10:29.132Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.685 34.776 1503.5920 17:12:48.96M 2015-10-10T16:10:29.332Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.685 34.776 1503.5924 17:12:49.18M 2015-10-10T16:10:29.537Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.776 1503.5925 17:12:49.38M 2015-10-10T16:10:29.737Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.676 34.768 1503.5829 17:12:49.58M 2015-10-10T16:10:29.944Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.675 34.767 1503.5815 17:12:49.77M 2015-10-10T16:10:30.147Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.674 34.766 1503.5808 17:12:49.97M 2015-10-10T16:10:30.347Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.674 34.766 1503.5800 17:12:50.19M 2015-10-10T16:10:30.552Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.674 34.766 1503.5813 17:12:50.39M 2015-10-10T16:10:30.752Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.674 34.766 1503.5815 17:12:50.59M 2015-10-10T16:10:30.957Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.674 34.766 1503.5812 17:12:50.79M 2015-10-10T16:10:31.162Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.673 34.765 1503.5803 17:12:51.01M 2015-10-10T16:10:31.362Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.674 34.766 1503.5804 17:12:51.21M 2015-10-10T16:10:31.567Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.674 34.766 1503.5803 17:12:51.41M 2015-10-10T16:10:31.767Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.675 34.767 1503.5814 17:12:51.60M 2015-10-10T16:10:31.972Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.676 34.767 1503.5830 17:12:51.80M 2015-10-10T16:10:32.172Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.677 34.768 1503.5829 17:12:52.02M 2015-10-10T16:10:32.377Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.677 34.769 1503.5835 17:12:52.22M 2015-10-10T16:10:32.584Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.678 34.770 1503.5835 17:12:52.42M 2015-10-10T16:10:32.783Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.679 34.771 1503.5841 17:12:52.62M 2015-10-10T16:10:33.002Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.680 34.772 1503.5851 17:12:52.82M 2015-10-10T16:10:33.192Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5864 17:12:53.05M 2015-10-10T16:10:33.422Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5872 17:12:53.24M 2015-10-10T16:10:33.597Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.775 1503.5872 17:12:53.43M 2015-10-10T16:10:33.797Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.775 1503.5876 17:12:53.63M 2015-10-10T16:10:34.002Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.775 1503.5884 17:12:53.83M 2015-10-10T16:10:34.208Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.681 34.773 1503.5857 17:12:54.05M 2015-10-10T16:10:34.408Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.681 34.773 1503.5852 17:12:54.25M 2015-10-10T16:10:34.612Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.681 34.773 1503.5856 17:12:54.45M 2015-10-10T16:10:34.817Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5850 17:12:54.65M 2015-10-10T16:10:35.017Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.773 1503.5850 17:12:54.85M 2015-10-10T16:10:35.227Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.680 34.772 1503.5847 17:12:55.07M 2015-10-10T16:10:35.422Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.772 1503.5846 17:12:55.27M 2015-10-10T16:10:35.625Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5844 17:12:55.47M 2015-10-10T16:10:35.827Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5841 17:12:55.66M 2015-10-10T16:10:36.032Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5846 17:12:55.86M 2015-10-10T16:10:36.237Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.681 34.773 1503.5862 17:12:56.08M 2015-10-10T16:10:36.437Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5863 17:12:56.28M 2015-10-10T16:10:36.642Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5876 17:12:56.48M 2015-10-10T16:10:36.847Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5894 17:12:56.68M 2015-10-10T16:10:37.047Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.775 1503.5905 17:12:56.88M 2015-10-10T16:10:37.247Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5907 17:12:57.09M 2015-10-10T16:10:37.473Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.776 1503.5912 17:12:57.29M 2015-10-10T16:10:37.658Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5905 17:12:57.51M 2015-10-10T16:10:37.864Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5898 17:12:57.69M 2015-10-10T16:10:38.102Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.684 34.776 1503.5895 17:12:57.89M 2015-10-10T16:10:38.268Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.684 34.776 1503.5896 17:12:58.11M 2015-10-10T16:10:38.468Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.683 34.776 1503.5890 17:12:58.31M 2015-10-10T16:10:38.673Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.683 34.776 1503.5887 17:12:58.51M 2015-10-10T16:10:38.873Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.683 34.776 1503.5887 17:12:58.71M 2015-10-10T16:10:39.078Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.683 34.776 1503.5884 17:12:58.91M 2015-10-10T16:10:39.277Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.683 34.775 1503.5876 17:12:59.13M 2015-10-10T16:10:39.482Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.682 34.775 1503.5870 17:12:59.32M 2015-10-10T16:10:39.682Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.681 34.774 1503.5865 17:12:59.52M 2015-10-10T16:10:39.892Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.681 34.774 1503.5859 17:12:59.72M 2015-10-10T16:10:40.088Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.681 34.774 1503.5856 17:12:59.92M 2015-10-10T16:10:40.301Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.681 34.774 1503.5852 17:13:00.14M 2015-10-10T16:10:40.504Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.681 34.774 1503.5854 17:13:00.34M 2015-10-10T16:10:40.703Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.681 34.774 1503.5850 17:13:00.54M 2015-10-10T16:10:40.905Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.681 34.774 1503.5847 17:13:00.74M 2015-10-10T16:10:41.108Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.681 34.774 1503.5848 17:13:00.94M 2015-10-10T16:10:41.313Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.681 34.774 1503.5835 17:13:01.15M 2015-10-10T16:10:41.513Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.681 34.774 1503.5845 17:13:01.36M 2015-10-10T16:10:41.718Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.681 34.774 1503.5852 17:13:01.55M 2015-10-10T16:10:41.938Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.681 34.774 1503.5853 17:13:01.75M 2015-10-10T16:10:42.123Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.681 34.773 1503.5853 17:13:01.97M 2015-10-10T16:10:42.328Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.681 34.773 1503.5854 17:13:02.17M 2015-10-10T16:10:42.533Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.681 34.774 1503.5851 17:13:02.37M 2015-10-10T16:10:42.733Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.681 34.774 1503.5861 17:13:02.57M 2015-10-10T16:10:42.938Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.682 34.774 1503.5853 17:13:02.77M 2015-10-10T16:10:43.138Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5856 17:13:02.97M 2015-10-10T16:10:43.343Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.677 34.770 1503.5801 17:13:03.19M 2015-10-10T16:10:43.545Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.678 34.771 1503.5801 17:13:03.38M 2015-10-10T16:10:43.748Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.678 34.771 1503.5814 17:13:03.58M 2015-10-10T16:10:43.953Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.678 34.772 1503.5813 17:13:03.78M 2015-10-10T16:10:44.153Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.678 34.771 1503.5814 17:13:04.00M 2015-10-10T16:10:44.353Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.678 34.770 1503.5823 17:13:04.20M 2015-10-10T16:10:44.581Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.677 34.770 1503.5820 17:13:04.40M 2015-10-10T16:10:44.763Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.678 34.770 1503.5819 17:13:04.60M 2015-10-10T16:10:44.963Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.678 34.771 1503.5817 17:13:04.80M 2015-10-10T16:10:45.168Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.679 34.772 1503.5825 17:13:05.01M 2015-10-10T16:10:45.373Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.680 34.773 1503.5837 17:13:05.21M 2015-10-10T16:10:45.578Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.681 34.773 1503.5852 17:13:05.42M 2015-10-10T16:10:45.778Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.681 34.774 1503.5858 17:13:05.61M 2015-10-10T16:10:45.978Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.682 34.774 1503.5869 17:13:05.81M 2015-10-10T16:10:46.188Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5878 17:13:06.03M 2015-10-10T16:10:46.403Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.775 1503.5895 17:13:06.23M 2015-10-10T16:10:46.588Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.774 1503.5890 17:13:06.45M 2015-10-10T16:10:46.793Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.682 34.773 1503.5889 17:13:06.63M 2015-10-10T16:10:46.998Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.681 34.772 1503.5870 17:13:06.83M 2015-10-10T16:10:47.198Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5876 17:13:07.05M 2015-10-10T16:10:47.403Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5869 17:13:07.25M 2015-10-10T16:10:47.603Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5863 17:13:07.44M 2015-10-10T16:10:47.808Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5863 17:13:07.64M 2015-10-10T16:10:48.008Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5913 17:13:07.84M 2015-10-10T16:10:48.213Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.773 1503.5919 17:13:08.06M 2015-10-10T16:10:48.418Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.679 34.769 1503.5887 17:13:08.26M 2015-10-10T16:10:48.623Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.679 34.769 1503.5887 17:13:08.46M 2015-10-10T16:10:48.826Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.685 34.775 1503.5958 17:13:08.66M 2015-10-10T16:10:49.028Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.776 1503.5981 17:13:08.86M 2015-10-10T16:10:49.228Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.684 34.773 1503.5961 17:13:09.08M 2015-10-10T16:10:49.433Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.683 34.772 1503.5950 17:13:09.27M 2015-10-10T16:10:49.633Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.771 1503.5933 17:13:09.47M 2015-10-10T16:10:49.861Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.681 34.770 1503.5917 17:13:09.67M 2015-10-10T16:10:50.043Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.680 34.770 1503.5897 17:13:09.87M 2015-10-10T16:10:50.243Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.679 34.769 1503.5879 17:13:10.09M 2015-10-10T16:10:50.448Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.679 34.769 1503.5874 17:13:10.29M 2015-10-10T16:10:50.653Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.679 34.769 1503.5874 17:13:10.49M 2015-10-10T16:10:50.868Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.680 34.771 1503.5880 17:13:10.69M 2015-10-10T16:10:51.053Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.772 1503.5889 17:13:10.90M 2015-10-10T16:10:51.258Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5898 17:13:11.10M 2015-10-10T16:10:51.465Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.689 34.780 1503.5961 17:13:11.30M 2015-10-10T16:10:51.664Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.690 34.781 1503.5957 17:13:11.50M 2015-10-10T16:10:51.868Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.690 34.781 1503.5955 17:13:11.70M 2015-10-10T16:10:52.068Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.689 34.781 1503.5950 17:13:11.90M 2015-10-10T16:10:52.278Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.689 34.781 1503.5939 17:13:12.12M 2015-10-10T16:10:52.478Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.689 34.781 1503.5927 17:13:12.32M 2015-10-10T16:10:52.678Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.780 1503.5913 17:13:12.52M 2015-10-10T16:10:52.883Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.686 34.779 1503.5906 17:13:12.72M 2015-10-10T16:10:53.088Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.778 1503.5892 17:13:12.92M 2015-10-10T16:10:53.288Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.685 34.778 1503.5883 17:13:13.13M 2015-10-10T16:10:53.493Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.685 34.778 1503.5880 17:13:13.33M 2015-10-10T16:10:53.693Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.686 34.779 1503.5879 17:13:13.53M 2015-10-10T16:10:53.898Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.686 34.779 1503.5876 17:13:13.73M 2015-10-10T16:10:54.105Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.681 34.775 1503.5823 17:13:13.93M 2015-10-10T16:10:54.308Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.681 34.775 1503.5822 17:13:14.15M 2015-10-10T16:10:54.508Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.681 34.774 1503.5811 17:13:14.35M 2015-10-10T16:10:54.708Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.680 34.774 1503.5819 17:13:14.55M 2015-10-10T16:10:54.913Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.680 34.773 1503.5826 17:13:14.75M 2015-10-10T16:10:55.118Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.680 34.772 1503.5836 17:13:14.95M 2015-10-10T16:10:55.338Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.679 34.772 1503.5834 17:13:15.17M 2015-10-10T16:10:55.523Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.679 34.771 1503.5839 17:13:15.38M 2015-10-10T16:10:55.728Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.680 34.772 1503.5842 17:13:15.56M 2015-10-10T16:10:55.928Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.772 1503.5844 17:13:15.76M 2015-10-10T16:10:56.133Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.681 34.773 1503.5854 17:13:15.96M 2015-10-10T16:10:56.338Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5859 17:13:16.18M 2015-10-10T16:10:56.538Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5870 17:13:16.38M 2015-10-10T16:10:56.738Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.774 1503.5886 17:13:16.58M 2015-10-10T16:10:56.981Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5898 17:13:16.77M 2015-10-10T16:10:57.148Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.683 34.774 1503.5906 17:13:17.00M 2015-10-10T16:10:57.353Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.684 34.774 1503.5918 17:13:17.19M 2015-10-10T16:10:57.553Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5929 17:13:17.39M 2015-10-10T16:10:57.758Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5938 17:13:17.59M 2015-10-10T16:10:57.959Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5938 17:13:17.79M 2015-10-10T16:10:58.181Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.779 1503.5981 17:13:18.01M 2015-10-10T16:10:58.368Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5962 17:13:18.21M 2015-10-10T16:10:58.568Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5947 17:13:18.41M 2015-10-10T16:10:58.773Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5945 17:13:18.61M 2015-10-10T16:10:58.973Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5950 17:13:18.81M 2015-10-10T16:10:59.178Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5950 17:13:19.02M 2015-10-10T16:10:59.378Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.773 1503.5945 17:13:19.22M 2015-10-10T16:10:59.583Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.772 1503.5935 17:13:19.42M 2015-10-10T16:10:59.808Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.772 1503.5934 17:13:19.62M 2015-10-10T16:10:59.988Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.678 34.768 1503.5895 17:13:19.84M