2015-10-10T16:09:00.003Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.773 1503.5940 17:11:19.83M 2015-10-10T16:09:00.203Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5933 17:11:20.05M 2015-10-10T16:09:00.403Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5936 17:11:20.24M 2015-10-10T16:09:00.608Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5940 17:11:20.44M 2015-10-10T16:09:00.813Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.774 1503.5930 17:11:20.64M 2015-10-10T16:09:01.013Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.774 1503.5925 17:11:20.84M 2015-10-10T16:09:01.218Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.774 1503.5920 17:11:21.06M 2015-10-10T16:09:01.425Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5924 17:11:21.26M 2015-10-10T16:09:01.626Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5914 17:11:21.46M 2015-10-10T16:09:01.828Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5906 17:11:21.66M 2015-10-10T16:09:02.028Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5905 17:11:21.86M 2015-10-10T16:09:02.233Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5902 17:11:22.08M 2015-10-10T16:09:02.433Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5902 17:11:22.28M 2015-10-10T16:09:02.638Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.775 1503.5900 17:11:22.47M 2015-10-10T16:09:02.844Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.775 1503.5900 17:11:22.67M 2015-10-10T16:09:03.048Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.775 1503.5896 17:11:22.87M 2015-10-10T16:09:03.248Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5897 17:11:23.09M 2015-10-10T16:09:03.448Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5897 17:11:23.29M 2015-10-10T16:09:03.674Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.774 1503.5884 17:11:23.49M 2015-10-10T16:09:03.858Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5897 17:11:23.70M 2015-10-10T16:09:04.065Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.774 1503.5894 17:11:23.89M 2015-10-10T16:09:04.263Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.773 1503.5886 17:11:24.11M 2015-10-10T16:09:04.468Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.774 1503.5892 17:11:24.30M 2015-10-10T16:09:04.668Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.774 1503.5895 17:11:24.50M 2015-10-10T16:09:04.873Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5905 17:11:24.70M 2015-10-10T16:09:05.078Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.775 1503.5913 17:11:24.90M 2015-10-10T16:09:05.278Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5918 17:11:25.12M 2015-10-10T16:09:05.483Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5913 17:11:25.32M 2015-10-10T16:09:05.688Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5912 17:11:25.52M 2015-10-10T16:09:05.888Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5913 17:11:25.72M 2015-10-10T16:09:06.088Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.776 1503.5907 17:11:25.92M 2015-10-10T16:09:06.293Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.776 1503.5906 17:11:26.13M 2015-10-10T16:09:06.493Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.776 1503.5907 17:11:26.33M 2015-10-10T16:09:06.705Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.776 1503.5905 17:11:26.53M 2015-10-10T16:09:06.904Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.775 1503.5886 17:11:26.73M 2015-10-10T16:09:07.109Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5887 17:11:26.93M 2015-10-10T16:09:07.313Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5889 17:11:27.15M 2015-10-10T16:09:07.513Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.774 1503.5874 17:11:27.35M 2015-10-10T16:09:07.713Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5869 17:11:27.55M 2015-10-10T16:09:07.919Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5867 17:11:27.75M 2015-10-10T16:09:08.139Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5867 17:11:27.95M 2015-10-10T16:09:08.324Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5870 17:11:28.18M 2015-10-10T16:09:08.541Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5876 17:11:28.36M 2015-10-10T16:09:08.734Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5887 17:11:28.56M 2015-10-10T16:09:08.934Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.773 1503.5881 17:11:28.76M 2015-10-10T16:09:09.139Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.682 34.773 1503.5903 17:11:28.96M 2015-10-10T16:09:09.339Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.683 34.773 1503.5907 17:11:29.18M 2015-10-10T16:09:09.544Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.683 34.773 1503.5916 17:11:29.38M 2015-10-10T16:09:09.749Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.684 34.774 1503.5917 17:11:29.58M 2015-10-10T16:09:09.949Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.684 34.774 1503.5924 17:11:29.78M 2015-10-10T16:09:10.154Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.684 34.774 1503.5931 17:11:30.00M 2015-10-10T16:09:10.381Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5933 17:11:30.20M 2015-10-10T16:09:10.554Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.775 1503.5934 17:11:30.39M 2015-10-10T16:09:10.764Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.775 1503.5934 17:11:30.59M 2015-10-10T16:09:10.964Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.775 1503.5930 17:11:30.79M 2015-10-10T16:09:11.164Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.774 1503.5920 17:11:31.01M 2015-10-10T16:09:11.369Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5916 17:11:31.21M 2015-10-10T16:09:11.574Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5916 17:11:31.41M 2015-10-10T16:09:11.779Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.774 1503.5920 17:11:31.61M 2015-10-10T16:09:11.979Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5928 17:11:31.81M 2015-10-10T16:09:12.179Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.776 1503.5913 17:11:32.03M 2015-10-10T16:09:12.389Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5916 17:11:32.22M 2015-10-10T16:09:12.604Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5911 17:11:32.43M 2015-10-10T16:09:12.789Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5906 17:11:32.64M 2015-10-10T16:09:12.994Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5898 17:11:32.82M 2015-10-10T16:09:13.199Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.776 1503.5908 17:11:33.04M 2015-10-10T16:09:13.399Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.683 34.775 1503.5911 17:11:33.24M 2015-10-10T16:09:13.599Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.774 1503.5912 17:11:33.44M 2015-10-10T16:09:13.809Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.774 1503.5914 17:11:33.63M 2015-10-10T16:09:14.009Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5923 17:11:33.84M 2015-10-10T16:09:14.214Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5930 17:11:34.05M 2015-10-10T16:09:14.414Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.683 34.776 1503.5883 17:11:34.26M 2015-10-10T16:09:14.619Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.683 34.776 1503.5878 17:11:34.45M 2015-10-10T16:09:14.824Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.683 34.776 1503.5870 17:11:34.65M 2015-10-10T16:09:15.061Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.683 34.776 1503.5861 17:11:34.85M 2015-10-10T16:09:15.229Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.683 34.776 1503.5857 17:11:35.07M 2015-10-10T16:09:15.429Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.683 34.776 1503.5850 17:11:35.27M 2015-10-10T16:09:15.634Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.683 34.777 1503.5834 17:11:35.47M 2015-10-10T16:09:15.839Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.683 34.777 1503.5826 17:11:35.67M 2015-10-10T16:09:16.039Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.683 34.777 1503.5829 17:11:35.87M 2015-10-10T16:09:16.244Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.683 34.777 1503.5848 17:11:36.09M 2015-10-10T16:09:16.444Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.684 34.778 1503.5853 17:11:36.28M 2015-10-10T16:09:16.649Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.684 34.778 1503.5861 17:11:36.48M 2015-10-10T16:09:16.854Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.684 34.778 1503.5861 17:11:36.68M 2015-10-10T16:09:17.074Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.684 34.778 1503.5865 17:11:36.88M 2015-10-10T16:09:17.259Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.684 34.777 1503.5881 17:11:37.12M 2015-10-10T16:09:17.459Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.684 34.777 1503.5892 17:11:37.30M 2015-10-10T16:09:17.664Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.684 34.777 1503.5898 17:11:37.50M 2015-10-10T16:09:17.869Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5898 17:11:37.70M 2015-10-10T16:09:18.069Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5897 17:11:37.90M 2015-10-10T16:09:18.269Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.777 1503.5898 17:11:38.12M 2015-10-10T16:09:18.479Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.776 1503.5902 17:11:38.31M 2015-10-10T16:09:18.679Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5914 17:11:38.51M 2015-10-10T16:09:18.884Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5923 17:11:38.71M 2015-10-10T16:09:19.084Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5929 17:11:38.91M 2015-10-10T16:09:19.289Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5929 17:11:39.13M 2015-10-10T16:09:19.489Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5929 17:11:39.33M 2015-10-10T16:09:19.694Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5933 17:11:39.53M 2015-10-10T16:09:19.894Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5930 17:11:39.73M 2015-10-10T16:09:20.099Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.774 1503.5930 17:11:39.93M 2015-10-10T16:09:20.304Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5935 17:11:40.14M 2015-10-10T16:09:20.506Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5935 17:11:40.34M 2015-10-10T16:09:20.709Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.775 1503.5928 17:11:40.54M 2015-10-10T16:09:20.914Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5920 17:11:40.74M 2015-10-10T16:09:21.114Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5919 17:11:40.94M 2015-10-10T16:09:21.319Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5918 17:11:41.16M 2015-10-10T16:09:21.539Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5917 17:11:41.36M 2015-10-10T16:09:21.724Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.777 1503.5914 17:11:41.57M 2015-10-10T16:09:21.929Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.777 1503.5919 17:11:41.76M 2015-10-10T16:09:22.129Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.777 1503.5918 17:11:41.95M 2015-10-10T16:09:22.334Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.687 34.778 1503.5928 17:11:42.18M 2015-10-10T16:09:22.534Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.687 34.778 1503.5939 17:11:42.37M 2015-10-10T16:09:22.744Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.688 34.779 1503.5944 17:11:42.57M 2015-10-10T16:09:22.944Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.688 34.779 1503.5939 17:11:42.77M 2015-10-10T16:09:23.145Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.689 34.780 1503.5940 17:11:42.97M 2015-10-10T16:09:23.349Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.688 34.779 1503.5935 17:11:43.19M 2015-10-10T16:09:23.554Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.688 34.779 1503.5933 17:11:43.39M 2015-10-10T16:09:23.754Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.687 34.778 1503.5925 17:11:43.59M 2015-10-10T16:09:23.954Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.778 1503.5927 17:11:43.79M 2015-10-10T16:09:24.164Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.777 1503.5919 17:11:44.00M 2015-10-10T16:09:24.364Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5916 17:11:44.21M 2015-10-10T16:09:24.569Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.776 1503.5908 17:11:44.40M 2015-10-10T16:09:24.769Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.776 1503.5913 17:11:44.60M 2015-10-10T16:09:24.969Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5903 17:11:44.80M 2015-10-10T16:09:25.174Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5902 17:11:45.02M 2015-10-10T16:09:25.379Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.775 1503.5891 17:11:45.22M 2015-10-10T16:09:25.586Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.775 1503.5880 17:11:45.42M 2015-10-10T16:09:25.785Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5875 17:11:45.62M 2015-10-10T16:09:26.004Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.681 34.773 1503.5875 17:11:45.82M 2015-10-10T16:09:26.189Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5868 17:11:46.05M 2015-10-10T16:09:26.394Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5870 17:11:46.23M 2015-10-10T16:09:26.594Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.682 34.774 1503.5880 17:11:46.43M 2015-10-10T16:09:26.821Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.683 34.775 1503.5897 17:11:46.63M 2015-10-10T16:09:26.999Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5895 17:11:46.83M 2015-10-10T16:09:27.209Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.685 34.777 1503.5898 17:11:47.05M 2015-10-10T16:09:27.409Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.685 34.777 1503.5903 17:11:47.25M 2015-10-10T16:09:27.614Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.685 34.777 1503.5900 17:11:47.45M 2015-10-10T16:09:27.815Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.685 34.777 1503.5897 17:11:47.65M 2015-10-10T16:09:28.015Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.685 34.777 1503.5898 17:11:47.85M 2015-10-10T16:09:28.220Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.777 1503.5898 17:11:48.06M 2015-10-10T16:09:28.420Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5901 17:11:48.26M 2015-10-10T16:09:28.625Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.685 34.777 1503.5897 17:11:48.46M 2015-10-10T16:09:28.829Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.685 34.777 1503.5906 17:11:48.66M 2015-10-10T16:09:29.034Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.778 1503.5920 17:11:48.86M 2015-10-10T16:09:29.234Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.778 1503.5927 17:11:49.08M 2015-10-10T16:09:29.439Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.777 1503.5923 17:11:49.28M 2015-10-10T16:09:29.639Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.776 1503.5925 17:11:49.48M 2015-10-10T16:09:29.849Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.776 1503.5919 17:11:49.67M 2015-10-10T16:09:30.049Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5916 17:11:49.87M 2015-10-10T16:09:30.255Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5919 17:11:50.09M 2015-10-10T16:09:30.470Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.677 34.768 1503.5841 17:11:50.29M 2015-10-10T16:09:30.661Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.676 34.767 1503.5839 17:11:50.51M 2015-10-10T16:09:30.860Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.676 34.767 1503.5840 17:11:50.69M 2015-10-10T16:09:31.065Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.676 34.767 1503.5845 17:11:50.89M 2015-10-10T16:09:31.270Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.676 34.768 1503.5841 17:11:51.11M 2015-10-10T16:09:31.470Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.677 34.768 1503.5837 17:11:51.31M 2015-10-10T16:09:31.675Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.677 34.768 1503.5842 17:11:51.51M 2015-10-10T16:09:31.875Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.678 34.769 1503.5847 17:11:51.71M 2015-10-10T16:09:32.080Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.679 34.770 1503.5856 17:11:51.90M 2015-10-10T16:09:32.280Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.679 34.771 1503.5870 17:11:52.12M 2015-10-10T16:09:32.490Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.681 34.772 1503.5878 17:11:52.32M 2015-10-10T16:09:32.690Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.682 34.775 1503.5830 17:11:52.52M 2015-10-10T16:09:32.890Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.683 34.776 1503.5841 17:11:52.72M 2015-10-10T16:09:33.095Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.684 34.777 1503.5852 17:11:52.92M 2015-10-10T16:09:33.295Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.685 34.778 1503.5867 17:11:53.14M 2015-10-10T16:09:33.500Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.686 34.779 1503.5880 17:11:53.34M 2015-10-10T16:09:33.705Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.687 34.780 1503.5889 17:11:53.54M 2015-10-10T16:09:33.905Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.687 34.780 1503.5891 17:11:53.74M 2015-10-10T16:09:34.110Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.687 34.781 1503.5887 17:11:53.93M 2015-10-10T16:09:34.341Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.686 34.780 1503.5883 17:11:54.15M 2015-10-10T16:09:34.515Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.686 34.779 1503.5883 17:11:54.35M 2015-10-10T16:09:34.715Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.779 1503.5892 17:11:54.55M 2015-10-10T16:09:34.935Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.685 34.778 1503.5902 17:11:54.75M 2015-10-10T16:09:35.130Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.685 34.777 1503.5902 17:11:54.96M 2015-10-10T16:09:35.330Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5885 17:11:55.17M 2015-10-10T16:09:35.530Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.683 34.775 1503.5896 17:11:55.37M 2015-10-10T16:09:35.735Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.683 34.775 1503.5902 17:11:55.57M 2015-10-10T16:09:35.935Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5914 17:11:55.77M 2015-10-10T16:09:36.140Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5918 17:11:55.96M 2015-10-10T16:09:36.340Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5911 17:11:56.18M 2015-10-10T16:09:36.545Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.776 1503.5908 17:11:56.38M 2015-10-10T16:09:36.750Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5911 17:11:56.58M 2015-10-10T16:09:36.950Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5917 17:11:56.78M 2015-10-10T16:09:37.155Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.777 1503.5924 17:11:57.00M 2015-10-10T16:09:37.360Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.777 1503.5928 17:11:57.20M 2015-10-10T16:09:37.560Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.777 1503.5928 17:11:57.40M 2015-10-10T16:09:37.765Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.777 1503.5922 17:11:57.60M 2015-10-10T16:09:37.981Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.777 1503.5922 17:11:57.80M 2015-10-10T16:09:38.181Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.777 1503.5920 17:11:58.01M 2015-10-10T16:09:38.375Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.777 1503.5919 17:11:58.21M 2015-10-10T16:09:38.575Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.777 1503.5917 17:11:58.41M 2015-10-10T16:09:38.780Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5908 17:11:58.61M 2015-10-10T16:09:38.980Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5900 17:11:58.81M 2015-10-10T16:09:39.185Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5898 17:11:59.03M 2015-10-10T16:09:39.405Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5900 17:11:59.23M 2015-10-10T16:09:39.590Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5898 17:11:59.44M 2015-10-10T16:09:39.790Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5891 17:11:59.63M 2015-10-10T16:09:39.995Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5883 17:11:59.82M 2015-10-10T16:09:40.200Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5880 17:12:00.04M 2015-10-10T16:09:40.400Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5873 17:12:00.24M 2015-10-10T16:09:40.605Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.773 1503.5868 17:12:00.44M 2015-10-10T16:09:40.810Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.682 34.773 1503.5876 17:12:00.64M 2015-10-10T16:09:41.010Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.682 34.773 1503.5872 17:12:00.84M 2015-10-10T16:09:41.215Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5869 17:12:01.06M 2015-10-10T16:09:41.420Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.682 34.774 1503.5874 17:12:01.26M 2015-10-10T16:09:41.620Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.682 34.774 1503.5874 17:12:01.46M 2015-10-10T16:09:41.825Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5876 17:12:01.66M 2015-10-10T16:09:42.062Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5886 17:12:01.86M 2015-10-10T16:09:42.230Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5881 17:12:02.07M 2015-10-10T16:09:42.435Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5872 17:12:02.27M 2015-10-10T16:09:42.635Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5878 17:12:02.47M 2015-10-10T16:09:42.840Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.775 1503.5885 17:12:02.67M 2015-10-10T16:09:43.040Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.684 34.776 1503.5867 17:12:02.87M 2015-10-10T16:09:43.245Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.684 34.777 1503.5863 17:12:03.09M 2015-10-10T16:09:43.445Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.684 34.777 1503.5874 17:12:03.29M 2015-10-10T16:09:43.650Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.684 34.777 1503.5881 17:12:03.48M 2015-10-10T16:09:43.870Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.684 34.777 1503.5903 17:12:03.69M 2015-10-10T16:09:44.060Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5898 17:12:03.90M 2015-10-10T16:09:44.260Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.776 1503.5898 17:12:04.10M 2015-10-10T16:09:44.465Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.684 34.776 1503.5897 17:12:04.30M 2015-10-10T16:09:44.665Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.683 34.775 1503.5900 17:12:04.50M 2015-10-10T16:09:44.870Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.683 34.775 1503.5905 17:12:04.70M 2015-10-10T16:09:45.070Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.683 34.775 1503.5902 17:12:04.90M 2015-10-10T16:09:45.275Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.775 1503.5909 17:12:05.12M 2015-10-10T16:09:45.480Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5916 17:12:05.32M 2015-10-10T16:09:45.680Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5918 17:12:05.52M 2015-10-10T16:09:45.885Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5920 17:12:05.71M 2015-10-10T16:09:46.085Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.775 1503.5924 17:12:05.92M 2015-10-10T16:09:46.290Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.775 1503.5918 17:12:06.13M 2015-10-10T16:09:46.495Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.683 34.775 1503.5911 17:12:06.33M 2015-10-10T16:09:46.701Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.683 34.775 1503.5903 17:12:06.53M 2015-10-10T16:09:46.900Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.683 34.775 1503.5885 17:12:06.73M 2015-10-10T16:09:47.100Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.683 34.775 1503.5869 17:12:06.93M 2015-10-10T16:09:47.305Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.683 34.776 1503.5874 17:12:07.15M 2015-10-10T16:09:47.510Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.683 34.776 1503.5873 17:12:07.35M 2015-10-10T16:09:47.710Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.684 34.776 1503.5865 17:12:07.55M 2015-10-10T16:09:47.915Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.683 34.777 1503.5858 17:12:07.74M 2015-10-10T16:09:48.120Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.683 34.776 1503.5850 17:12:07.94M 2015-10-10T16:09:48.340Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.682 34.776 1503.5835 17:12:08.16M 2015-10-10T16:09:48.525Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.682 34.776 1503.5837 17:12:08.38M 2015-10-10T16:09:48.725Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.683 34.776 1503.5845 17:12:08.56M 2015-10-10T16:09:48.930Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.682 34.776 1503.5844 17:12:08.76M 2015-10-10T16:09:49.130Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.682 34.775 1503.5851 17:12:08.96M 2015-10-10T16:09:49.335Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.682 34.775 1503.5864 17:12:09.18M 2015-10-10T16:09:49.540Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.775 1503.5876 17:12:09.38M 2015-10-10T16:09:49.742Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5886 17:12:09.58M 2015-10-10T16:09:49.945Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.775 1503.5898 17:12:09.78M 2015-10-10T16:09:50.145Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5902 17:12:09.97M 2015-10-10T16:09:50.355Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.777 1503.5911 17:12:10.19M 2015-10-10T16:09:50.550Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5950 17:12:10.39M 2015-10-10T16:09:50.755Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5951 17:12:10.59M 2015-10-10T16:09:50.960Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.775 1503.5942 17:12:10.79M 2015-10-10T16:09:51.160Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5923 17:12:11.01M 2015-10-10T16:09:51.381Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5913 17:12:11.21M 2015-10-10T16:09:51.571Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5912 17:12:11.41M 2015-10-10T16:09:51.775Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5908 17:12:11.61M 2015-10-10T16:09:51.975Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.772 1503.5901 17:12:11.81M 2015-10-10T16:09:52.180Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5896 17:12:12.02M 2015-10-10T16:09:52.380Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5886 17:12:12.22M 2015-10-10T16:09:52.586Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.674 34.767 1503.5796 17:12:12.42M 2015-10-10T16:09:52.806Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.674 34.766 1503.5787 17:12:12.62M 2015-10-10T16:09:52.991Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.674 34.766 1503.5786 17:12:12.84M 2015-10-10T16:09:53.195Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.673 34.766 1503.5782 17:12:13.04M 2015-10-10T16:09:53.395Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.674 34.767 1503.5775 17:12:13.24M 2015-10-10T16:09:53.601Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.674 34.767 1503.5773 17:12:13.44M 2015-10-10T16:09:53.805Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.674 34.767 1503.5763 17:12:13.63M 2015-10-10T16:09:54.005Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.684 34.776 1503.5886 17:12:13.84M 2015-10-10T16:09:54.206Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.685 34.777 1503.5902 17:12:14.05M 2015-10-10T16:09:54.411Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5911 17:12:14.25M 2015-10-10T16:09:54.616Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.777 1503.5909 17:12:14.45M 2015-10-10T16:09:54.816Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.777 1503.5908 17:12:14.65M 2015-10-10T16:09:55.021Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.778 1503.5908 17:12:14.85M 2015-10-10T16:09:55.226Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.777 1503.5908 17:12:15.07M 2015-10-10T16:09:55.431Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.777 1503.5909 17:12:15.27M 2015-10-10T16:09:55.631Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5906 17:12:15.47M 2015-10-10T16:09:55.831Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.776 1503.5901 17:12:15.67M 2015-10-10T16:09:56.036Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.776 1503.5900 17:12:15.86M 2015-10-10T16:09:56.236Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5912 17:12:16.08M 2015-10-10T16:09:56.441Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5919 17:12:16.28M 2015-10-10T16:09:56.646Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.775 1503.5928 17:12:16.48M 2015-10-10T16:09:56.851Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.684 34.775 1503.5927 17:12:16.68M 2015-10-10T16:09:57.056Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.684 34.774 1503.5925 17:12:16.88M 2015-10-10T16:09:57.271Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5898 17:12:17.10M 2015-10-10T16:09:57.461Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5892 17:12:17.31M 2015-10-10T16:09:57.661Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.775 1503.5902 17:12:17.50M 2015-10-10T16:09:57.866Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.684 34.775 1503.5900 17:12:17.69M 2015-10-10T16:09:58.066Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.776 1503.5907 17:12:17.89M 2015-10-10T16:09:58.266Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.777 1503.5919 17:12:18.11M 2015-10-10T16:09:58.476Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5924 17:12:18.31M 2015-10-10T16:09:58.671Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5927 17:12:18.51M 2015-10-10T16:09:58.881Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.688 34.779 1503.5930 17:12:18.71M 2015-10-10T16:09:59.081Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.688 34.780 1503.5941 17:12:18.91M 2015-10-10T16:09:59.286Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.688 34.780 1503.5946 17:12:19.13M 2015-10-10T16:09:59.486Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.688 34.780 1503.5956 17:12:19.33M 2015-10-10T16:09:59.691Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.688 34.779 1503.5961 17:12:19.53M 2015-10-10T16:09:59.891Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5948 17:12:19.72M