2015-10-10T16:08:00.106Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.776 1503.5908 17:10:19.93M 2015-10-10T16:08:00.311Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.684 34.776 1503.5903 17:10:20.15M 2015-10-10T16:08:00.511Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.776 1503.5903 17:10:20.35M 2015-10-10T16:08:00.716Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.776 1503.5901 17:10:20.54M 2015-10-10T16:08:00.921Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.776 1503.5898 17:10:20.74M 2015-10-10T16:08:01.141Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.691 34.783 1503.5967 17:10:20.94M 2015-10-10T16:08:01.326Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.690 34.781 1503.5946 17:10:21.18M 2015-10-10T16:08:01.531Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.690 34.781 1503.5950 17:10:21.36M 2015-10-10T16:08:01.731Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.689 34.780 1503.5940 17:10:21.56M 2015-10-10T16:08:01.936Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.680 34.772 1503.5847 17:10:21.76M 2015-10-10T16:08:02.141Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5885 17:10:21.96M 2015-10-10T16:08:02.336Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.776 1503.5890 17:10:22.18M 2015-10-10T16:08:02.546Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.684 34.777 1503.5885 17:10:22.37M 2015-10-10T16:08:02.746Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.688 34.780 1503.5909 17:10:22.58M 2015-10-10T16:08:02.951Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.688 34.780 1503.5919 17:10:22.78M 2015-10-10T16:08:03.151Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.687 34.780 1503.5914 17:10:22.97M 2015-10-10T16:08:03.356Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.779 1503.5916 17:10:23.19M 2015-10-10T16:08:03.556Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.686 34.779 1503.5916 17:10:23.39M 2015-10-10T16:08:03.761Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.778 1503.5918 17:10:23.59M 2015-10-10T16:08:03.966Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.778 1503.5920 17:10:23.79M 2015-10-10T16:08:04.166Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.779 1503.5935 17:10:24.01M 2015-10-10T16:08:04.371Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5902 17:10:24.21M 2015-10-10T16:08:04.576Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.775 1503.5897 17:10:24.41M 2015-10-10T16:08:04.776Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.775 1503.5901 17:10:24.61M 2015-10-10T16:08:04.981Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.776 1503.5919 17:10:24.81M 2015-10-10T16:08:05.181Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.776 1503.5920 17:10:25.02M 2015-10-10T16:08:05.386Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5940 17:10:25.22M 2015-10-10T16:08:05.606Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5940 17:10:25.42M 2015-10-10T16:08:05.791Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5936 17:10:25.64M 2015-10-10T16:08:05.996Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5947 17:10:25.82M 2015-10-10T16:08:06.196Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5952 17:10:26.04M 2015-10-10T16:08:06.401Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5963 17:10:26.24M 2015-10-10T16:08:06.606Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5966 17:10:26.44M 2015-10-10T16:08:06.806Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.688 34.778 1503.5979 17:10:26.64M 2015-10-10T16:08:07.011Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.778 1503.5964 17:10:26.83M 2015-10-10T16:08:07.216Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.688 34.778 1503.5977 17:10:27.05M 2015-10-10T16:08:07.421Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.675 34.766 1503.5853 17:10:27.25M 2015-10-10T16:08:07.621Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.675 34.766 1503.5847 17:10:27.45M 2015-10-10T16:08:07.821Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.676 34.767 1503.5852 17:10:27.65M 2015-10-10T16:08:08.021Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.678 34.769 1503.5868 17:10:27.85M 2015-10-10T16:08:08.231Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.680 34.770 1503.5892 17:10:28.07M 2015-10-10T16:08:08.431Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.773 1503.5923 17:10:28.27M 2015-10-10T16:08:08.661Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5944 17:10:28.47M 2015-10-10T16:08:08.841Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.776 1503.5973 17:10:28.66M 2015-10-10T16:08:09.061Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.689 34.779 1503.5996 17:10:28.87M 2015-10-10T16:08:09.241Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.5996 17:10:29.08M 2015-10-10T16:08:09.446Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5977 17:10:29.28M 2015-10-10T16:08:09.651Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.776 1503.5972 17:10:29.48M 2015-10-10T16:08:09.856Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.686 34.776 1503.5950 17:10:29.68M 2015-10-10T16:08:10.071Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.777 1503.5959 17:10:29.88M 2015-10-10T16:08:10.261Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.776 1503.5940 17:10:30.11M 2015-10-10T16:08:10.461Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5973 17:10:30.30M 2015-10-10T16:08:10.666Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5925 17:10:30.50M 2015-10-10T16:08:10.866Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5919 17:10:30.70M 2015-10-10T16:08:11.101Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5919 17:10:30.89M 2015-10-10T16:08:11.276Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5924 17:10:31.11M 2015-10-10T16:08:11.476Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.774 1503.5900 17:10:31.31M 2015-10-10T16:08:11.676Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.683 34.774 1503.5906 17:10:31.51M 2015-10-10T16:08:11.881Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.774 1503.5903 17:10:31.71M 2015-10-10T16:08:12.101Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5909 17:10:31.91M 2015-10-10T16:08:12.286Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.675 34.767 1503.5824 17:10:32.13M 2015-10-10T16:08:12.491Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.675 34.766 1503.5824 17:10:32.33M 2015-10-10T16:08:12.696Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.678 34.769 1503.5854 17:10:32.53M 2015-10-10T16:08:12.896Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.679 34.770 1503.5874 17:10:32.72M 2015-10-10T16:08:13.101Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.679 34.770 1503.5885 17:10:32.92M 2015-10-10T16:08:13.301Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.680 34.771 1503.5885 17:10:33.14M 2015-10-10T16:08:13.506Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.681 34.771 1503.5891 17:10:33.34M 2015-10-10T16:08:13.711Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.772 1503.5891 17:10:33.54M 2015-10-10T16:08:13.916Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.772 1503.5896 17:10:33.74M 2015-10-10T16:08:14.116Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5897 17:10:33.94M 2015-10-10T16:08:14.321Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5894 17:10:34.16M 2015-10-10T16:08:14.541Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.682 34.773 1503.5894 17:10:34.36M 2015-10-10T16:08:14.726Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5896 17:10:34.57M 2015-10-10T16:08:14.926Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5897 17:10:34.75M 2015-10-10T16:08:15.131Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.682 34.774 1503.5891 17:10:34.95M 2015-10-10T16:08:15.331Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.774 1503.5886 17:10:35.17M 2015-10-10T16:08:15.536Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5886 17:10:35.37M 2015-10-10T16:08:15.741Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5889 17:10:35.57M 2015-10-10T16:08:15.946Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5889 17:10:35.77M 2015-10-10T16:08:16.146Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.685 34.777 1503.5896 17:10:35.97M 2015-10-10T16:08:16.346Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.685 34.777 1503.5891 17:10:36.19M 2015-10-10T16:08:16.551Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.685 34.778 1503.5894 17:10:36.38M 2015-10-10T16:08:16.756Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.686 34.778 1503.5901 17:10:36.58M 2015-10-10T16:08:16.956Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.685 34.778 1503.5902 17:10:36.78M 2015-10-10T16:08:17.161Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.685 34.778 1503.5902 17:10:37.00M 2015-10-10T16:08:17.366Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5914 17:10:37.20M 2015-10-10T16:08:17.566Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.778 1503.5913 17:10:37.40M 2015-10-10T16:08:17.771Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.777 1503.5922 17:10:37.60M 2015-10-10T16:08:17.976Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.777 1503.5923 17:10:37.80M 2015-10-10T16:08:18.176Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.777 1503.5920 17:10:38.02M 2015-10-10T16:08:18.382Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5918 17:10:38.22M 2015-10-10T16:08:18.584Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5927 17:10:38.42M 2015-10-10T16:08:18.787Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.776 1503.5916 17:10:38.61M 2015-10-10T16:08:19.006Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.776 1503.5907 17:10:38.81M 2015-10-10T16:08:19.191Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5918 17:10:39.05M 2015-10-10T16:08:19.396Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5922 17:10:39.23M 2015-10-10T16:08:19.596Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5920 17:10:39.43M 2015-10-10T16:08:19.802Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5925 17:10:39.63M 2015-10-10T16:08:20.001Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.777 1503.5934 17:10:39.83M 2015-10-10T16:08:20.206Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.777 1503.5935 17:10:40.05M 2015-10-10T16:08:20.421Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.777 1503.5923 17:10:40.25M 2015-10-10T16:08:20.612Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5913 17:10:40.44M 2015-10-10T16:08:20.817Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5906 17:10:40.64M 2015-10-10T16:08:21.021Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.776 1503.5905 17:10:40.84M 2015-10-10T16:08:21.227Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.776 1503.5895 17:10:41.06M 2015-10-10T16:08:21.461Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5886 17:10:41.26M 2015-10-10T16:08:21.627Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.776 1503.5889 17:10:41.46M 2015-10-10T16:08:21.832Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.776 1503.5890 17:10:41.66M 2015-10-10T16:08:22.037Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5891 17:10:41.86M 2015-10-10T16:08:22.237Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5879 17:10:42.08M 2015-10-10T16:08:22.442Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.682 34.775 1503.5876 17:10:42.28M 2015-10-10T16:08:22.647Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5878 17:10:42.48M 2015-10-10T16:08:22.847Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5870 17:10:42.68M 2015-10-10T16:08:23.047Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.682 34.774 1503.5878 17:10:42.87M 2015-10-10T16:08:23.257Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.682 34.774 1503.5878 17:10:43.09M 2015-10-10T16:08:23.472Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.682 34.774 1503.5876 17:10:43.29M 2015-10-10T16:08:23.657Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5883 17:10:43.51M 2015-10-10T16:08:23.862Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5885 17:10:43.69M 2015-10-10T16:08:24.067Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5897 17:10:43.89M 2015-10-10T16:08:24.267Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5905 17:10:44.11M 2015-10-10T16:08:24.472Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.777 1503.5905 17:10:44.30M 2015-10-10T16:08:24.672Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5896 17:10:44.51M 2015-10-10T16:08:24.877Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.685 34.777 1503.5898 17:10:44.70M 2015-10-10T16:08:25.077Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.685 34.777 1503.5887 17:10:44.90M 2015-10-10T16:08:25.282Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.684 34.777 1503.5885 17:10:45.12M 2015-10-10T16:08:25.487Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.685 34.777 1503.5894 17:10:45.32M 2015-10-10T16:08:25.701Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.685 34.778 1503.5881 17:10:45.52M 2015-10-10T16:08:25.892Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.685 34.777 1503.5889 17:10:45.72M 2015-10-10T16:08:26.097Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.689 34.781 1503.5939 17:10:45.92M 2015-10-10T16:08:26.297Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.689 34.781 1503.5950 17:10:46.14M 2015-10-10T16:08:26.505Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.690 34.782 1503.5964 17:10:46.33M 2015-10-10T16:08:26.702Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.691 34.783 1503.5970 17:10:46.53M 2015-10-10T16:08:26.907Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.692 34.784 1503.5980 17:10:46.73M 2015-10-10T16:08:27.107Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.692 34.784 1503.5979 17:10:46.93M 2015-10-10T16:08:27.312Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.692 34.783 1503.5988 17:10:47.15M 2015-10-10T16:08:27.541Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.692 34.784 1503.5985 17:10:47.35M 2015-10-10T16:08:27.717Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.692 34.784 1503.5979 17:10:47.55M 2015-10-10T16:08:27.937Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.692 34.783 1503.5977 17:10:47.75M 2015-10-10T16:08:28.127Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.691 34.783 1503.5961 17:10:47.96M 2015-10-10T16:08:28.332Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.690 34.782 1503.5948 17:10:48.17M 2015-10-10T16:08:28.532Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.689 34.781 1503.5936 17:10:48.37M 2015-10-10T16:08:28.741Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.688 34.780 1503.5929 17:10:48.56M 2015-10-10T16:08:28.937Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.687 34.780 1503.5923 17:10:48.76M 2015-10-10T16:08:29.142Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.687 34.779 1503.5914 17:10:48.96M 2015-10-10T16:08:29.342Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.687 34.779 1503.5908 17:10:49.18M 2015-10-10T16:08:29.547Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.779 1503.5911 17:10:49.38M 2015-10-10T16:08:29.752Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.675 34.768 1503.5795 17:10:49.58M 2015-10-10T16:08:29.952Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.675 34.768 1503.5801 17:10:49.78M 2015-10-10T16:08:30.157Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.682 34.774 1503.5874 17:10:50.00M 2015-10-10T16:08:30.357Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.683 34.775 1503.5889 17:10:50.20M 2015-10-10T16:08:30.557Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.680 34.773 1503.5853 17:10:50.40M 2015-10-10T16:08:30.762Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.680 34.772 1503.5853 17:10:50.59M 2015-10-10T16:08:30.967Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.680 34.772 1503.5851 17:10:50.79M 2015-10-10T16:08:31.167Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.680 34.772 1503.5861 17:10:51.01M 2015-10-10T16:08:31.372Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.680 34.772 1503.5876 17:10:51.21M 2015-10-10T16:08:31.577Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.681 34.772 1503.5881 17:10:51.41M 2015-10-10T16:08:31.785Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5895 17:10:51.61M 2015-10-10T16:08:31.984Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.775 1503.5903 17:10:51.81M 2015-10-10T16:08:32.187Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5903 17:10:52.03M 2015-10-10T16:08:32.407Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.774 1503.5897 17:10:52.23M 2015-10-10T16:08:32.592Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.774 1503.5887 17:10:52.44M 2015-10-10T16:08:32.792Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.774 1503.5879 17:10:52.62M 2015-10-10T16:08:32.997Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.681 34.773 1503.5876 17:10:52.82M 2015-10-10T16:08:33.202Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.773 1503.5872 17:10:53.04M 2015-10-10T16:08:33.402Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.773 1503.5874 17:10:53.24M 2015-10-10T16:08:33.607Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.773 1503.5879 17:10:53.44M 2015-10-10T16:08:33.812Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5874 17:10:53.64M 2015-10-10T16:08:34.012Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.774 1503.5880 17:10:53.84M 2015-10-10T16:08:34.217Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5875 17:10:54.06M 2015-10-10T16:08:34.425Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5878 17:10:54.26M 2015-10-10T16:08:34.624Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.775 1503.5856 17:10:54.46M 2015-10-10T16:08:34.827Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.683 34.776 1503.5856 17:10:54.65M 2015-10-10T16:08:35.027Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.684 34.777 1503.5862 17:10:54.85M 2015-10-10T16:08:35.232Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.685 34.778 1503.5875 17:10:55.07M 2015-10-10T16:08:35.432Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.779 1503.5886 17:10:55.27M 2015-10-10T16:08:35.637Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.687 34.779 1503.5897 17:10:55.47M 2015-10-10T16:08:35.837Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.779 1503.5896 17:10:55.67M 2015-10-10T16:08:36.042Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.686 34.779 1503.5885 17:10:55.87M 2015-10-10T16:08:36.247Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.685 34.778 1503.5879 17:10:56.09M 2015-10-10T16:08:36.452Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.685 34.778 1503.5876 17:10:56.29M 2015-10-10T16:08:36.647Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.688 34.780 1503.5920 17:10:56.49M 2015-10-10T16:08:36.872Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.687 34.780 1503.5919 17:10:56.68M 2015-10-10T16:08:37.057Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.687 34.780 1503.5924 17:10:56.90M 2015-10-10T16:08:37.263Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.779 1503.5924 17:10:57.10M 2015-10-10T16:08:37.467Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.687 34.779 1503.5933 17:10:57.30M 2015-10-10T16:08:37.667Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.779 1503.5939 17:10:57.50M 2015-10-10T16:08:37.868Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.688 34.779 1503.5955 17:10:57.70M 2015-10-10T16:08:38.072Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.779 1503.5963 17:10:57.90M 2015-10-10T16:08:38.277Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5948 17:10:58.12M 2015-10-10T16:08:38.482Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5940 17:10:58.32M 2015-10-10T16:08:38.682Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5940 17:10:58.52M 2015-10-10T16:08:38.882Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5940 17:10:58.72M 2015-10-10T16:08:39.087Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5936 17:10:58.91M 2015-10-10T16:08:39.292Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5931 17:10:59.13M 2015-10-10T16:08:39.497Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.774 1503.5931 17:10:59.33M 2015-10-10T16:08:39.697Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5922 17:10:59.53M 2015-10-10T16:08:39.897Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.773 1503.5917 17:10:59.73M 2015-10-10T16:08:40.102Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.773 1503.5913 17:10:59.93M 2015-10-10T16:08:40.307Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.772 1503.5907 17:11:00.14M 2015-10-10T16:08:40.507Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5909 17:11:00.34M 2015-10-10T16:08:40.712Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5909 17:11:00.54M 2015-10-10T16:08:40.917Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.772 1503.5901 17:11:00.74M 2015-10-10T16:08:41.117Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.772 1503.5896 17:11:00.94M 2015-10-10T16:08:41.337Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5901 17:11:01.16M 2015-10-10T16:08:41.522Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5901 17:11:01.38M 2015-10-10T16:08:41.727Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5890 17:11:01.56M 2015-10-10T16:08:41.932Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5885 17:11:01.76M 2015-10-10T16:08:42.132Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5887 17:11:01.96M 2015-10-10T16:08:42.337Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5892 17:11:02.17M 2015-10-10T16:08:42.537Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5886 17:11:02.38M 2015-10-10T16:08:42.743Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.682 34.774 1503.5886 17:11:02.57M 2015-10-10T16:08:42.948Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.691 34.782 1503.5978 17:11:02.77M 2015-10-10T16:08:43.148Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.689 34.781 1503.5962 17:11:02.97M 2015-10-10T16:08:43.353Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.688 34.780 1503.5956 17:11:03.19M 2015-10-10T16:08:43.558Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.779 1503.5941 17:11:03.39M 2015-10-10T16:08:43.758Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.686 34.778 1503.5938 17:11:03.59M 2015-10-10T16:08:43.963Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.685 34.777 1503.5922 17:11:03.79M 2015-10-10T16:08:44.162Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.776 1503.5909 17:11:04.01M 2015-10-10T16:08:44.368Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.683 34.775 1503.5897 17:11:04.21M 2015-10-10T16:08:44.581Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.683 34.775 1503.5892 17:11:04.40M 2015-10-10T16:08:44.773Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5891 17:11:04.61M 2015-10-10T16:08:44.973Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.679 34.771 1503.5839 17:11:04.80M 2015-10-10T16:08:45.184Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.678 34.771 1503.5831 17:11:05.02M 2015-10-10T16:08:45.383Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.679 34.771 1503.5825 17:11:05.22M 2015-10-10T16:08:45.585Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.679 34.772 1503.5823 17:11:05.42M 2015-10-10T16:08:45.808Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.679 34.771 1503.5828 17:11:05.62M 2015-10-10T16:08:45.993Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.678 34.771 1503.5819 17:11:05.84M 2015-10-10T16:08:46.193Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.678 34.771 1503.5818 17:11:06.04M 2015-10-10T16:08:46.398Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.678 34.771 1503.5814 17:11:06.24M 2015-10-10T16:08:46.598Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.679 34.772 1503.5823 17:11:06.44M 2015-10-10T16:08:46.803Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.680 34.773 1503.5835 17:11:06.63M 2015-10-10T16:08:47.003Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.681 34.774 1503.5848 17:11:06.83M 2015-10-10T16:08:47.208Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.682 34.774 1503.5865 17:11:07.05M 2015-10-10T16:08:47.413Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.682 34.775 1503.5868 17:11:07.25M 2015-10-10T16:08:47.618Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.683 34.775 1503.5875 17:11:07.45M 2015-10-10T16:08:47.818Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.684 34.776 1503.5880 17:11:07.65M 2015-10-10T16:08:48.023Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.684 34.777 1503.5886 17:11:07.85M 2015-10-10T16:08:48.227Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5897 17:11:08.07M 2015-10-10T16:08:48.428Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5906 17:11:08.27M 2015-10-10T16:08:48.633Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.777 1503.5912 17:11:08.46M 2015-10-10T16:08:48.838Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5914 17:11:08.66M 2015-10-10T16:08:49.038Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.777 1503.5928 17:11:08.86M 2015-10-10T16:08:49.243Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.777 1503.5927 17:11:09.08M 2015-10-10T16:08:49.443Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.777 1503.5927 17:11:09.28M 2015-10-10T16:08:49.648Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.776 1503.5922 17:11:09.48M 2015-10-10T16:08:49.848Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.776 1503.5913 17:11:09.68M 2015-10-10T16:08:50.053Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.775 1503.5905 17:11:09.88M 2015-10-10T16:08:50.273Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.774 1503.5890 17:11:10.10M 2015-10-10T16:08:50.458Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.774 1503.5898 17:11:10.31M 2015-10-10T16:08:50.663Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.775 1503.5896 17:11:10.49M 2015-10-10T16:08:50.868Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.683 34.775 1503.5903 17:11:10.69M 2015-10-10T16:08:51.068Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.684 34.775 1503.5908 17:11:10.89M 2015-10-10T16:08:51.268Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.775 1503.5903 17:11:11.11M 2015-10-10T16:08:51.473Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.776 1503.5917 17:11:11.31M 2015-10-10T16:08:51.678Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.682 34.774 1503.5896 17:11:11.51M 2015-10-10T16:08:51.878Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.682 34.774 1503.5895 17:11:11.71M 2015-10-10T16:08:52.083Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5887 17:11:11.91M 2015-10-10T16:08:52.288Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5891 17:11:12.13M 2015-10-10T16:08:52.488Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.773 1503.5880 17:11:12.33M 2015-10-10T16:08:52.693Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.773 1503.5875 17:11:12.52M 2015-10-10T16:08:52.898Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.682 34.773 1503.5879 17:11:12.72M 2015-10-10T16:08:53.098Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5874 17:11:12.92M 2015-10-10T16:08:53.298Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.773 1503.5870 17:11:13.14M 2015-10-10T16:08:53.505Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.773 1503.5875 17:11:13.34M 2015-10-10T16:08:53.708Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.772 1503.5887 17:11:13.54M 2015-10-10T16:08:53.913Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.686 34.776 1503.5947 17:11:13.74M 2015-10-10T16:08:54.113Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.686 34.776 1503.5959 17:11:13.94M 2015-10-10T16:08:54.318Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.687 34.776 1503.5957 17:11:14.16M 2015-10-10T16:08:54.518Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.687 34.776 1503.5956 17:11:14.35M 2015-10-10T16:08:54.738Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.687 34.777 1503.5966 17:11:14.55M 2015-10-10T16:08:54.941Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.687 34.777 1503.5968 17:11:14.77M 2015-10-10T16:08:55.128Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.688 34.778 1503.5977 17:11:14.95M 2015-10-10T16:08:55.328Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.689 34.778 1503.5978 17:11:15.17M 2015-10-10T16:08:55.533Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.688 34.778 1503.5967 17:11:15.37M 2015-10-10T16:08:55.738Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.688 34.778 1503.5963 17:11:15.57M 2015-10-10T16:08:55.943Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.687 34.778 1503.5959 17:11:15.77M 2015-10-10T16:08:56.145Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.687 34.777 1503.5951 17:11:15.97M 2015-10-10T16:08:56.348Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.686 34.776 1503.5940 17:11:16.19M 2015-10-10T16:08:56.548Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.777 1503.5953 17:11:16.39M 2015-10-10T16:08:56.781Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5947 17:11:16.58M 2015-10-10T16:08:56.953Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5944 17:11:16.78M 2015-10-10T16:08:57.158Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5945 17:11:17.00M 2015-10-10T16:08:57.358Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5940 17:11:17.20M 2015-10-10T16:08:57.563Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5938 17:11:17.40M 2015-10-10T16:08:57.768Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5946 17:11:17.60M 2015-10-10T16:08:57.968Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.778 1503.5962 17:11:17.80M 2015-10-10T16:08:58.173Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.778 1503.5963 17:11:18.02M 2015-10-10T16:08:58.378Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.686 34.777 1503.5963 17:11:18.22M 2015-10-10T16:08:58.578Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.776 1503.5964 17:11:18.42M 2015-10-10T16:08:58.785Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.776 1503.5966 17:11:18.61M 2015-10-10T16:08:58.988Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.775 1503.5957 17:11:18.81M 2015-10-10T16:08:59.208Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5958 17:11:19.03M 2015-10-10T16:08:59.393Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.773 1503.5948 17:11:19.25M 2015-10-10T16:08:59.593Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.773 1503.5941 17:11:19.43M 2015-10-10T16:08:59.798Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5936 17:11:19.63M