2015-10-10T16:07:00.008Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5933 17:09:19.83M 2015-10-10T16:07:00.213Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5924 17:09:20.05M 2015-10-10T16:07:00.418Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5925 17:09:20.25M 2015-10-10T16:07:00.618Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5920 17:09:20.45M 2015-10-10T16:07:00.825Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.774 1503.5925 17:09:20.65M 2015-10-10T16:07:01.024Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5942 17:09:20.85M 2015-10-10T16:07:01.228Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5951 17:09:21.06M 2015-10-10T16:07:01.433Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.775 1503.5955 17:09:21.26M 2015-10-10T16:07:01.633Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.686 34.776 1503.5958 17:09:21.47M 2015-10-10T16:07:01.838Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.776 1503.5950 17:09:21.66M 2015-10-10T16:07:02.043Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.776 1503.5956 17:09:21.86M 2015-10-10T16:07:02.243Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.776 1503.5958 17:09:22.08M 2015-10-10T16:07:02.448Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5951 17:09:22.28M 2015-10-10T16:07:02.648Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5951 17:09:22.48M 2015-10-10T16:07:02.853Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.776 1503.5955 17:09:22.68M 2015-10-10T16:07:03.073Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.777 1503.5957 17:09:22.88M 2015-10-10T16:07:03.258Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5956 17:09:23.11M 2015-10-10T16:07:03.458Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.776 1503.5967 17:09:23.30M 2015-10-10T16:07:03.664Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.776 1503.5963 17:09:23.49M 2015-10-10T16:07:03.901Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.775 1503.5950 17:09:23.69M 2015-10-10T16:07:04.073Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.684 34.775 1503.5935 17:09:23.89M 2015-10-10T16:07:04.268Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5923 17:09:24.11M 2015-10-10T16:07:04.478Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.775 1503.5913 17:09:24.31M 2015-10-10T16:07:04.678Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.683 34.775 1503.5906 17:09:24.51M 2015-10-10T16:07:04.901Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.683 34.775 1503.5902 17:09:24.71M 2015-10-10T16:07:05.088Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.774 1503.5897 17:09:24.91M 2015-10-10T16:07:05.288Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.774 1503.5892 17:09:25.13M 2015-10-10T16:07:05.493Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5955 17:09:25.32M 2015-10-10T16:07:05.693Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.683 34.771 1503.5964 17:09:25.53M 2015-10-10T16:07:05.898Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.683 34.771 1503.5975 17:09:25.72M 2015-10-10T16:07:06.098Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.683 34.771 1503.5978 17:09:25.92M 2015-10-10T16:07:06.303Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.683 34.771 1503.5984 17:09:26.14M 2015-10-10T16:07:06.508Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.683 34.771 1503.5984 17:09:26.34M 2015-10-10T16:07:06.708Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.684 34.772 1503.5983 17:09:26.54M 2015-10-10T16:07:06.913Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.684 34.772 1503.5991 17:09:26.74M 2015-10-10T16:07:07.113Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.684 34.773 1503.5991 17:09:26.94M 2015-10-10T16:07:07.318Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.773 1503.5984 17:09:27.15M 2015-10-10T16:07:07.538Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5977 17:09:27.35M 2015-10-10T16:07:07.728Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5968 17:09:27.57M 2015-10-10T16:07:07.928Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5974 17:09:27.75M 2015-10-10T16:07:08.129Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.775 1503.5977 17:09:27.95M 2015-10-10T16:07:08.334Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5970 17:09:28.17M 2015-10-10T16:07:08.539Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5968 17:09:28.37M 2015-10-10T16:07:08.738Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5957 17:09:28.57M 2015-10-10T16:07:08.944Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5947 17:09:28.77M 2015-10-10T16:07:09.143Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5945 17:09:28.97M 2015-10-10T16:07:09.348Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5944 17:09:29.18M 2015-10-10T16:07:09.581Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5945 17:09:29.38M 2015-10-10T16:07:09.758Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5951 17:09:29.58M 2015-10-10T16:07:09.958Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.683 34.773 1503.5957 17:09:29.78M 2015-10-10T16:07:10.164Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.773 1503.5951 17:09:30.00M 2015-10-10T16:07:10.364Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.683 34.772 1503.5951 17:09:30.20M 2015-10-10T16:07:10.569Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.683 34.772 1503.5957 17:09:30.40M 2015-10-10T16:07:10.769Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.682 34.772 1503.5955 17:09:30.60M 2015-10-10T16:07:10.973Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.682 34.772 1503.5951 17:09:30.80M 2015-10-10T16:07:11.173Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.682 34.772 1503.5942 17:09:31.02M 2015-10-10T16:07:11.378Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5941 17:09:31.21M 2015-10-10T16:07:11.579Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5935 17:09:31.41M 2015-10-10T16:07:11.784Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5931 17:09:31.61M 2015-10-10T16:07:12.004Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.774 1503.5938 17:09:31.81M 2015-10-10T16:07:12.194Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.774 1503.5933 17:09:32.05M 2015-10-10T16:07:12.394Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5927 17:09:32.23M 2015-10-10T16:07:12.599Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5929 17:09:32.43M 2015-10-10T16:07:12.799Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.774 1503.5928 17:09:32.63M 2015-10-10T16:07:13.004Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5920 17:09:32.83M 2015-10-10T16:07:13.209Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5919 17:09:33.05M 2015-10-10T16:07:13.409Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5923 17:09:33.25M 2015-10-10T16:07:13.614Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5919 17:09:33.44M 2015-10-10T16:07:13.814Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5923 17:09:33.64M 2015-10-10T16:07:14.019Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.777 1503.5924 17:09:33.84M 2015-10-10T16:07:14.226Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.777 1503.5928 17:09:34.06M 2015-10-10T16:07:14.429Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.777 1503.5927 17:09:34.26M 2015-10-10T16:07:14.629Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.686 34.778 1503.5918 17:09:34.46M 2015-10-10T16:07:14.834Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.778 1503.5912 17:09:34.66M 2015-10-10T16:07:15.034Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.685 34.777 1503.5903 17:09:34.86M 2015-10-10T16:07:15.239Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.685 34.778 1503.5896 17:09:35.07M 2015-10-10T16:07:15.439Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.685 34.778 1503.5884 17:09:35.27M 2015-10-10T16:07:15.644Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.685 34.777 1503.5881 17:09:35.47M 2015-10-10T16:07:15.849Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.684 34.777 1503.5870 17:09:35.67M 2015-10-10T16:07:16.049Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.684 34.776 1503.5873 17:09:35.87M 2015-10-10T16:07:16.254Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.684 34.776 1503.5879 17:09:36.09M 2015-10-10T16:07:16.474Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.683 34.775 1503.5876 17:09:36.29M 2015-10-10T16:07:16.659Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.682 34.775 1503.5868 17:09:36.51M 2015-10-10T16:07:16.859Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.681 34.774 1503.5858 17:09:36.69M 2015-10-10T16:07:17.064Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.680 34.773 1503.5852 17:09:36.89M 2015-10-10T16:07:17.301Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.680 34.772 1503.5844 17:09:37.10M 2015-10-10T16:07:17.469Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.679 34.772 1503.5841 17:09:37.31M 2015-10-10T16:07:17.674Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.679 34.771 1503.5839 17:09:37.50M 2015-10-10T16:07:17.879Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.679 34.772 1503.5846 17:09:37.70M 2015-10-10T16:07:18.079Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.680 34.772 1503.5858 17:09:37.90M 2015-10-10T16:07:18.284Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.680 34.772 1503.5864 17:09:38.12M 2015-10-10T16:07:18.484Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.680 34.772 1503.5858 17:09:38.32M 2015-10-10T16:07:18.689Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.680 34.772 1503.5857 17:09:38.51M 2015-10-10T16:07:18.889Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.680 34.772 1503.5861 17:09:38.71M 2015-10-10T16:07:19.094Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.680 34.772 1503.5857 17:09:38.92M 2015-10-10T16:07:19.299Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.680 34.772 1503.5856 17:09:39.13M 2015-10-10T16:07:19.501Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.680 34.772 1503.5858 17:09:39.33M 2015-10-10T16:07:19.704Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.681 34.773 1503.5872 17:09:39.53M 2015-10-10T16:07:19.909Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.677 34.769 1503.5829 17:09:39.73M 2015-10-10T16:07:20.109Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.677 34.769 1503.5830 17:09:39.93M 2015-10-10T16:07:20.314Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.676 34.768 1503.5824 17:09:40.15M 2015-10-10T16:07:20.514Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.676 34.768 1503.5829 17:09:40.35M 2015-10-10T16:07:20.719Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.677 34.768 1503.5836 17:09:40.55M 2015-10-10T16:07:20.939Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.677 34.768 1503.5844 17:09:40.75M 2015-10-10T16:07:21.124Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.677 34.768 1503.5847 17:09:40.96M 2015-10-10T16:07:21.329Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.677 34.768 1503.5847 17:09:41.16M 2015-10-10T16:07:21.534Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.677 34.768 1503.5858 17:09:41.36M 2015-10-10T16:07:21.741Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.678 34.769 1503.5867 17:09:41.56M 2015-10-10T16:07:21.939Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.679 34.770 1503.5878 17:09:41.76M 2015-10-10T16:07:22.139Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.680 34.771 1503.5881 17:09:41.96M 2015-10-10T16:07:22.344Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.680 34.771 1503.5886 17:09:42.18M 2015-10-10T16:07:22.549Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.681 34.772 1503.5891 17:09:42.38M 2015-10-10T16:07:22.781Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.681 34.773 1503.5897 17:09:42.58M 2015-10-10T16:07:22.954Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5887 17:09:42.78M 2015-10-10T16:07:23.154Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.682 34.773 1503.5890 17:09:43.98M 2015-10-10T16:07:23.359Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.774 1503.5900 17:09:43.19M 2015-10-10T16:07:23.564Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.774 1503.5895 17:09:43.39M 2015-10-10T16:07:23.764Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.774 1503.5900 17:09:43.59M 2015-10-10T16:07:23.969Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5898 17:09:43.79M 2015-10-10T16:07:24.169Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.774 1503.5889 17:09:44.01M 2015-10-10T16:07:24.374Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.682 34.774 1503.5881 17:09:44.21M 2015-10-10T16:07:24.574Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.774 1503.5879 17:09:44.41M 2015-10-10T16:07:24.779Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5878 17:09:44.61M 2015-10-10T16:07:24.984Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5874 17:09:44.80M 2015-10-10T16:07:25.187Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.779 1503.5941 17:09:45.03M 2015-10-10T16:07:25.404Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.779 1503.5938 17:09:45.22M 2015-10-10T16:07:25.594Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.779 1503.5940 17:09:45.44M 2015-10-10T16:07:25.794Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.779 1503.5958 17:09:45.62M 2015-10-10T16:07:25.999Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5966 17:09:45.82M 2015-10-10T16:07:26.204Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.689 34.780 1503.5966 17:09:46.04M 2015-10-10T16:07:26.404Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.779 1503.5973 17:09:46.24M 2015-10-10T16:07:26.609Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5974 17:09:46.44M 2015-10-10T16:07:26.809Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5972 17:09:46.64M 2015-10-10T16:07:27.014Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.773 1503.5903 17:09:46.84M 2015-10-10T16:07:27.214Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.776 1503.5940 17:09:47.06M 2015-10-10T16:07:27.419Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5951 17:09:47.25M 2015-10-10T16:07:27.624Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.777 1503.5947 17:09:47.45M 2015-10-10T16:07:27.825Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5963 17:09:47.65M 2015-10-10T16:07:28.024Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.778 1503.5980 17:09:47.85M 2015-10-10T16:07:28.229Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.689 34.779 1503.5986 17:09:48.07M 2015-10-10T16:07:28.434Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.690 34.780 1503.5994 17:09:48.27M 2015-10-10T16:07:28.634Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.691 34.781 1503.6012 17:09:48.47M 2015-10-10T16:07:28.839Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.691 34.781 1503.6002 17:09:48.67M 2015-10-10T16:07:29.060Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.690 34.781 1503.5989 17:09:48.86M 2015-10-10T16:07:29.261Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.692 34.783 1503.5999 17:09:49.08M 2015-10-10T16:07:29.449Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.692 34.783 1503.5994 17:09:49.28M 2015-10-10T16:07:29.649Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.692 34.783 1503.5992 17:09:49.48M 2015-10-10T16:07:29.869Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.692 34.782 1503.5999 17:09:49.68M 2015-10-10T16:07:30.059Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.692 34.783 1503.5999 17:09:49.90M 2015-10-10T16:07:30.259Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.692 34.782 1503.5992 17:09:50.10M 2015-10-10T16:07:30.465Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.691 34.782 1503.5984 17:09:50.30M 2015-10-10T16:07:30.669Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.689 34.780 1503.5966 17:09:50.50M 2015-10-10T16:07:30.874Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.688 34.779 1503.5941 17:09:50.70M 2015-10-10T16:07:31.074Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.682 34.773 1503.5885 17:09:50.90M 2015-10-10T16:07:31.274Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.773 1503.5884 17:09:51.11M 2015-10-10T16:07:31.479Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.772 1503.5887 17:09:51.31M 2015-10-10T16:07:31.684Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.772 1503.5892 17:09:51.51M 2015-10-10T16:07:31.889Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.681 34.771 1503.5897 17:09:51.71M 2015-10-10T16:07:32.089Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.681 34.771 1503.5911 17:09:51.91M 2015-10-10T16:07:32.289Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.771 1503.5916 17:09:52.13M 2015-10-10T16:07:32.494Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5925 17:09:52.33M 2015-10-10T16:07:32.699Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5923 17:09:52.53M 2015-10-10T16:07:32.899Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5914 17:09:52.73M 2015-10-10T16:07:33.105Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5916 17:09:52.92M 2015-10-10T16:07:33.310Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5920 17:09:53.14M 2015-10-10T16:07:33.510Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5928 17:09:53.34M 2015-10-10T16:07:33.715Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5934 17:09:53.54M 2015-10-10T16:07:33.914Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5935 17:09:53.74M 2015-10-10T16:07:34.120Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.775 1503.5940 17:09:53.94M 2015-10-10T16:07:34.340Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5936 17:09:54.16M 2015-10-10T16:07:34.529Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5936 17:09:54.37M 2015-10-10T16:07:34.730Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5928 17:09:54.56M 2015-10-10T16:07:34.930Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.776 1503.5923 17:09:54.76M 2015-10-10T16:07:35.135Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.776 1503.5920 17:09:54.95M 2015-10-10T16:07:35.341Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5930 17:09:55.18M 2015-10-10T16:07:35.540Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5938 17:09:55.37M 2015-10-10T16:07:35.746Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5945 17:09:55.57M 2015-10-10T16:07:35.945Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5947 17:09:55.77M 2015-10-10T16:07:36.150Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5942 17:09:55.97M 2015-10-10T16:07:36.355Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.775 1503.5948 17:09:56.19M 2015-10-10T16:07:36.555Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.775 1503.5942 17:09:56.39M 2015-10-10T16:07:36.760Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.775 1503.5940 17:09:56.59M 2015-10-10T16:07:36.981Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.681 34.772 1503.5898 17:09:56.78M 2015-10-10T16:07:37.165Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.681 34.772 1503.5889 17:09:57.00M 2015-10-10T16:07:37.370Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.680 34.771 1503.5879 17:09:57.20M 2015-10-10T16:07:37.570Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5911 17:09:57.40M 2015-10-10T16:07:37.781Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.774 1503.5920 17:09:57.60M 2015-10-10T16:07:37.981Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.775 1503.5919 17:09:57.80M 2015-10-10T16:07:38.180Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.776 1503.5929 17:09:58.02M 2015-10-10T16:07:38.380Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.777 1503.5928 17:09:58.22M 2015-10-10T16:07:38.585Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.687 34.778 1503.5925 17:09:58.42M 2015-10-10T16:07:38.805Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.778 1503.5936 17:09:58.62M 2015-10-10T16:07:38.990Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.779 1503.5942 17:09:58.83M 2015-10-10T16:07:39.195Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.687 34.779 1503.5938 17:09:59.03M 2015-10-10T16:07:39.395Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.778 1503.5928 17:09:59.23M 2015-10-10T16:07:39.600Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5927 17:09:59.43M 2015-10-10T16:07:39.805Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5919 17:09:59.63M 2015-10-10T16:07:40.010Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5911 17:09:59.83M 2015-10-10T16:07:40.210Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.777 1503.5903 17:10:00.05M 2015-10-10T16:07:40.415Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5896 17:10:00.25M 2015-10-10T16:07:40.615Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.684 34.777 1503.5879 17:10:00.45M 2015-10-10T16:07:40.820Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.683 34.776 1503.5864 17:10:00.65M 2015-10-10T16:07:41.025Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.682 34.775 1503.5844 17:10:00.84M 2015-10-10T16:07:41.261Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.681 34.774 1503.5839 17:10:01.07M 2015-10-10T16:07:41.430Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.684 34.777 1503.5885 17:10:01.26M 2015-10-10T16:07:41.630Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.684 34.777 1503.5894 17:10:01.46M 2015-10-10T16:07:41.835Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.685 34.777 1503.5902 17:10:01.66M 2015-10-10T16:07:42.040Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.685 34.777 1503.5906 17:10:01.86M 2015-10-10T16:07:42.235Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5902 17:10:02.08M 2015-10-10T16:07:42.445Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5900 17:10:02.28M 2015-10-10T16:07:42.650Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.776 1503.5903 17:10:02.48M 2015-10-10T16:07:42.850Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5901 17:10:02.68M 2015-10-10T16:07:43.055Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.684 34.776 1503.5919 17:10:02.88M 2015-10-10T16:07:43.270Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.775 1503.5906 17:10:03.10M 2015-10-10T16:07:43.460Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.774 1503.5903 17:10:03.31M 2015-10-10T16:07:43.660Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5901 17:10:03.49M 2015-10-10T16:07:43.865Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.681 34.772 1503.5897 17:10:03.69M 2015-10-10T16:07:44.065Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.772 1503.5898 17:10:03.89M 2015-10-10T16:07:44.270Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.772 1503.5897 17:10:04.11M 2015-10-10T16:07:44.475Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.772 1503.5896 17:10:04.31M 2015-10-10T16:07:44.675Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5903 17:10:04.51M 2015-10-10T16:07:44.875Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5901 17:10:04.71M 2015-10-10T16:07:45.080Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5898 17:10:04.90M 2015-10-10T16:07:45.285Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.774 1503.5900 17:10:05.12M 2015-10-10T16:07:45.490Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.775 1503.5908 17:10:05.32M 2015-10-10T16:07:45.690Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5905 17:10:05.52M 2015-10-10T16:07:45.895Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.775 1503.5916 17:10:05.72M 2015-10-10T16:07:46.100Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5923 17:10:05.92M 2015-10-10T16:07:46.300Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.680 34.771 1503.5870 17:10:06.14M 2015-10-10T16:07:46.505Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.679 34.770 1503.5864 17:10:06.34M 2015-10-10T16:07:46.705Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.678 34.769 1503.5856 17:10:06.54M 2015-10-10T16:07:46.910Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.677 34.768 1503.5847 17:10:06.74M 2015-10-10T16:07:47.115Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.674 34.765 1503.5823 17:10:06.94M 2015-10-10T16:07:47.315Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.773 1503.5925 17:10:07.16M 2015-10-10T16:07:47.520Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5931 17:10:07.35M 2015-10-10T16:07:47.735Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5946 17:10:07.55M 2015-10-10T16:07:47.925Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.775 1503.5963 17:10:07.77M 2015-10-10T16:07:48.130Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.776 1503.5975 17:10:07.95M 2015-10-10T16:07:48.330Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.5983 17:10:08.17M 2015-10-10T16:07:48.530Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5974 17:10:08.37M 2015-10-10T16:07:48.740Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5978 17:10:08.56M 2015-10-10T16:07:48.940Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.686 34.775 1503.5964 17:10:08.77M 2015-10-10T16:07:49.145Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.776 1503.5978 17:10:08.96M 2015-10-10T16:07:49.345Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.776 1503.5979 17:10:09.18M 2015-10-10T16:07:49.545Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5950 17:10:09.38M 2015-10-10T16:07:49.750Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.772 1503.5930 17:10:09.58M 2015-10-10T16:07:49.950Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.682 34.772 1503.5922 17:10:09.78M 2015-10-10T16:07:50.155Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.681 34.771 1503.5914 17:10:10.00M 2015-10-10T16:07:50.360Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.681 34.771 1503.5907 17:10:10.20M 2015-10-10T16:07:50.565Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.680 34.771 1503.5896 17:10:10.40M 2015-10-10T16:07:50.765Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.680 34.771 1503.5887 17:10:10.60M 2015-10-10T16:07:50.970Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.680 34.770 1503.5884 17:10:10.79M 2015-10-10T16:07:51.170Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.680 34.771 1503.5886 17:10:11.02M 2015-10-10T16:07:51.375Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.680 34.771 1503.5890 17:10:11.21M 2015-10-10T16:07:51.580Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.681 34.772 1503.5901 17:10:11.41M 2015-10-10T16:07:51.785Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5919 17:10:11.61M 2015-10-10T16:07:51.985Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.775 1503.5938 17:10:11.81M 2015-10-10T16:07:52.206Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5930 17:10:12.03M 2015-10-10T16:07:52.395Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5922 17:10:12.24M 2015-10-10T16:07:52.595Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5912 17:10:12.43M 2015-10-10T16:07:52.800Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5912 17:10:12.62M 2015-10-10T16:07:53.021Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.775 1503.5905 17:10:12.83M 2015-10-10T16:07:53.200Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5903 17:10:13.04M 2015-10-10T16:07:53.405Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5907 17:10:13.24M 2015-10-10T16:07:53.610Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5913 17:10:13.44M 2015-10-10T16:07:53.821Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5908 17:10:13.64M 2015-10-10T16:07:54.015Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5912 17:10:13.84M 2015-10-10T16:07:54.220Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5898 17:10:14.06M 2015-10-10T16:07:54.420Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5907 17:10:14.26M 2015-10-10T16:07:54.661Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.774 1503.5905 17:10:14.46M 2015-10-10T16:07:54.830Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.779 1503.5958 17:10:14.66M 2015-10-10T16:07:55.061Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5964 17:10:14.86M 2015-10-10T16:07:55.235Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.689 34.780 1503.5967 17:10:15.07M 2015-10-10T16:07:55.440Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.690 34.781 1503.5974 17:10:15.27M 2015-10-10T16:07:55.640Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.690 34.781 1503.5977 17:10:15.47M 2015-10-10T16:07:55.845Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.690 34.781 1503.5977 17:10:15.67M 2015-10-10T16:07:56.045Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.690 34.782 1503.5974 17:10:15.87M 2015-10-10T16:07:56.251Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.690 34.782 1503.5969 17:10:16.09M 2015-10-10T16:07:56.451Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.690 34.782 1503.5972 17:10:16.29M 2015-10-10T16:07:56.676Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.690 34.781 1503.5974 17:10:16.49M 2015-10-10T16:07:56.861Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.689 34.780 1503.5977 17:10:16.70M 2015-10-10T16:07:57.061Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.688 34.779 1503.5972 17:10:16.88M 2015-10-10T16:07:57.266Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.688 34.779 1503.5977 17:10:17.10M 2015-10-10T16:07:57.466Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.779 1503.5974 17:10:17.30M 2015-10-10T16:07:57.671Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.779 1503.5980 17:10:17.50M 2015-10-10T16:07:57.876Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.775 1503.5925 17:10:17.70M 2015-10-10T16:07:58.076Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.774 1503.5919 17:10:17.90M 2015-10-10T16:07:58.281Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.774 1503.5908 17:10:18.12M 2015-10-10T16:07:58.481Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5944 17:10:18.32M 2015-10-10T16:07:58.686Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5944 17:10:18.52M 2015-10-10T16:07:58.891Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5950 17:10:18.71M 2015-10-10T16:07:59.091Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.777 1503.5959 17:10:18.91M 2015-10-10T16:07:59.296Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.778 1503.5957 17:10:19.13M 2015-10-10T16:07:59.501Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.778 1503.5959 17:10:19.33M 2015-10-10T16:07:59.696Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5944 17:10:19.53M 2015-10-10T16:07:59.906Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5935 17:10:19.73M