2015-10-10T16:06:00.115Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5983 17:08:19.94M 2015-10-10T16:06:00.320Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5969 17:08:20.15M 2015-10-10T16:06:00.540Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5953 17:08:20.35M 2015-10-10T16:06:00.726Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5946 17:08:20.57M 2015-10-10T16:06:00.930Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5923 17:08:20.75M 2015-10-10T16:06:01.131Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5913 17:08:20.95M 2015-10-10T16:06:01.335Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5911 17:08:21.17M 2015-10-10T16:06:01.535Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.774 1503.5900 17:08:21.37M 2015-10-10T16:06:01.740Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5889 17:08:21.57M 2015-10-10T16:06:01.941Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5886 17:08:21.76M 2015-10-10T16:06:02.146Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.773 1503.5873 17:08:21.96M 2015-10-10T16:06:02.351Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.773 1503.5868 17:08:22.18M 2015-10-10T16:06:02.551Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5875 17:08:22.38M 2015-10-10T16:06:02.756Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5864 17:08:22.58M 2015-10-10T16:06:02.961Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.681 34.773 1503.5873 17:08:22.78M 2015-10-10T16:06:03.161Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.682 34.773 1503.5876 17:08:23.00M 2015-10-10T16:06:03.366Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.682 34.773 1503.5886 17:08:23.20M 2015-10-10T16:06:03.581Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5896 17:08:23.40M 2015-10-10T16:06:03.771Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5908 17:08:23.59M 2015-10-10T16:06:03.976Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5923 17:08:23.80M 2015-10-10T16:06:04.176Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5933 17:08:24.01M 2015-10-10T16:06:04.381Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5936 17:08:24.21M 2015-10-10T16:06:04.581Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.775 1503.5944 17:08:24.41M 2015-10-10T16:06:04.786Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5946 17:08:24.61M 2015-10-10T16:06:05.006Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5939 17:08:24.81M 2015-10-10T16:06:05.191Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5939 17:08:25.05M 2015-10-10T16:06:05.401Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5942 17:08:25.23M 2015-10-10T16:06:05.596Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.683 34.773 1503.5948 17:08:25.43M 2015-10-10T16:06:05.801Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.773 1503.5948 17:08:25.62M 2015-10-10T16:06:06.001Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.683 34.773 1503.5952 17:08:25.83M 2015-10-10T16:06:06.206Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.683 34.773 1503.5951 17:08:26.04M 2015-10-10T16:06:06.411Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.683 34.773 1503.5952 17:08:26.24M 2015-10-10T16:06:06.616Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.683 34.773 1503.5961 17:08:26.44M 2015-10-10T16:06:06.816Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.683 34.773 1503.5940 17:08:26.64M 2015-10-10T16:06:07.021Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.683 34.773 1503.5930 17:08:26.84M 2015-10-10T16:06:07.226Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.682 34.773 1503.5927 17:08:27.06M 2015-10-10T16:06:07.426Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.682 34.772 1503.5919 17:08:27.26M 2015-10-10T16:06:07.631Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5920 17:08:27.46M 2015-10-10T16:06:07.831Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.683 34.773 1503.5933 17:08:27.66M 2015-10-10T16:06:08.036Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.683 34.773 1503.5945 17:08:27.85M 2015-10-10T16:06:08.241Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.774 1503.5940 17:08:28.07M 2015-10-10T16:06:08.441Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5934 17:08:28.27M 2015-10-10T16:06:08.646Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5922 17:08:28.47M 2015-10-10T16:06:08.846Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5914 17:08:28.67M 2015-10-10T16:06:09.051Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.775 1503.5898 17:08:28.87M 2015-10-10T16:06:09.256Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.774 1503.5894 17:08:29.09M 2015-10-10T16:06:09.471Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5891 17:08:29.29M 2015-10-10T16:06:09.661Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.775 1503.5900 17:08:29.50M 2015-10-10T16:06:09.866Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5917 17:08:29.69M 2015-10-10T16:06:10.066Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.685 34.776 1503.5918 17:08:29.89M 2015-10-10T16:06:10.266Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5928 17:08:30.10M 2015-10-10T16:06:10.471Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.778 1503.5938 17:08:30.30M 2015-10-10T16:06:10.676Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.778 1503.5944 17:08:30.50M 2015-10-10T16:06:10.881Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.689 34.780 1503.5963 17:08:30.70M 2015-10-10T16:06:11.081Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.690 34.780 1503.5967 17:08:30.90M 2015-10-10T16:06:11.286Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.689 34.780 1503.5967 17:08:31.12M 2015-10-10T16:06:11.486Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.688 34.779 1503.5955 17:08:31.32M 2015-10-10T16:06:11.691Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.779 1503.5951 17:08:31.52M 2015-10-10T16:06:11.891Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.779 1503.5947 17:08:31.71M 2015-10-10T16:06:12.096Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.778 1503.5942 17:08:31.91M 2015-10-10T16:06:12.301Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.778 1503.5934 17:08:32.13M 2015-10-10T16:06:12.501Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.778 1503.5925 17:08:32.33M 2015-10-10T16:06:12.740Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.687 34.778 1503.5933 17:08:32.53M 2015-10-10T16:06:12.911Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.778 1503.5942 17:08:32.73M 2015-10-10T16:06:13.111Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.778 1503.5945 17:08:32.93M 2015-10-10T16:06:13.311Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.778 1503.5946 17:08:33.15M 2015-10-10T16:06:13.541Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5951 17:08:33.35M 2015-10-10T16:06:13.721Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.778 1503.5968 17:08:33.55M 2015-10-10T16:06:13.941Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5969 17:08:33.74M 2015-10-10T16:06:14.126Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5973 17:08:33.96M 2015-10-10T16:06:14.326Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5970 17:08:34.16M 2015-10-10T16:06:14.531Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.779 1503.5968 17:08:34.36M 2015-10-10T16:06:14.741Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.779 1503.5974 17:08:34.56M 2015-10-10T16:06:14.941Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.779 1503.5979 17:08:34.76M 2015-10-10T16:06:15.141Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5989 17:08:34.96M 2015-10-10T16:06:15.346Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.779 1503.5988 17:08:35.18M 2015-10-10T16:06:15.546Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.775 1503.5942 17:08:35.38M 2015-10-10T16:06:15.751Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.774 1503.5936 17:08:35.58M 2015-10-10T16:06:15.951Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.774 1503.5933 17:08:35.78M 2015-10-10T16:06:16.156Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.773 1503.5923 17:08:35.97M 2015-10-10T16:06:16.361Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5903 17:08:36.19M 2015-10-10T16:06:16.561Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.681 34.773 1503.5892 17:08:36.39M 2015-10-10T16:06:16.766Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.681 34.773 1503.5880 17:08:36.59M 2015-10-10T16:06:16.971Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.680 34.772 1503.5864 17:08:36.79M 2015-10-10T16:06:17.171Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.680 34.772 1503.5852 17:08:37.01M 2015-10-10T16:06:17.376Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.680 34.772 1503.5851 17:08:37.21M 2015-10-10T16:06:17.580Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.680 34.771 1503.5861 17:08:37.41M 2015-10-10T16:06:17.781Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.680 34.772 1503.5867 17:08:37.60M 2015-10-10T16:06:17.981Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.680 34.772 1503.5879 17:08:37.81M 2015-10-10T16:06:18.186Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.680 34.771 1503.5876 17:08:38.02M 2015-10-10T16:06:18.406Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.679 34.771 1503.5874 17:08:38.22M 2015-10-10T16:06:18.591Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.679 34.770 1503.5868 17:08:38.44M 2015-10-10T16:06:18.796Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.679 34.771 1503.5859 17:08:38.62M 2015-10-10T16:06:18.996Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.679 34.771 1503.5854 17:08:38.82M 2015-10-10T16:06:19.201Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.680 34.772 1503.5857 17:08:39.04M 2015-10-10T16:06:19.406Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.680 34.772 1503.5867 17:08:39.24M 2015-10-10T16:06:19.606Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.681 34.772 1503.5878 17:08:39.44M 2015-10-10T16:06:19.811Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.681 34.772 1503.5883 17:08:39.63M 2015-10-10T16:06:20.016Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5898 17:08:39.83M 2015-10-10T16:06:20.216Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5912 17:08:40.05M 2015-10-10T16:06:20.422Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5917 17:08:40.25M 2015-10-10T16:06:20.621Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.773 1503.5920 17:08:40.45M 2015-10-10T16:06:20.826Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.682 34.773 1503.5923 17:08:40.65M 2015-10-10T16:06:21.026Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.683 34.773 1503.5927 17:08:40.85M 2015-10-10T16:06:21.231Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.683 34.774 1503.5935 17:08:41.07M 2015-10-10T16:06:21.436Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.775 1503.5938 17:08:41.27M 2015-10-10T16:06:21.661Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5934 17:08:41.47M 2015-10-10T16:06:21.841Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5941 17:08:41.67M 2015-10-10T16:06:22.041Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5951 17:08:41.86M 2015-10-10T16:06:22.246Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5958 17:08:42.08M 2015-10-10T16:06:22.451Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5950 17:08:42.28M 2015-10-10T16:06:22.651Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.774 1503.5930 17:08:42.48M 2015-10-10T16:06:22.871Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.774 1503.5917 17:08:42.68M 2015-10-10T16:06:23.056Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5920 17:08:42.90M 2015-10-10T16:06:23.262Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5914 17:08:43.10M 2015-10-10T16:06:23.467Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.774 1503.5905 17:08:43.30M 2015-10-10T16:06:23.667Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.682 34.774 1503.5885 17:08:43.50M 2015-10-10T16:06:23.872Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.682 34.774 1503.5879 17:08:43.69M 2015-10-10T16:06:24.072Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.682 34.775 1503.5861 17:08:43.89M 2015-10-10T16:06:24.276Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.682 34.774 1503.5857 17:08:44.11M 2015-10-10T16:06:24.476Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.681 34.774 1503.5854 17:08:44.31M 2015-10-10T16:06:24.682Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.681 34.773 1503.5856 17:08:44.51M 2015-10-10T16:06:24.886Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.681 34.773 1503.5854 17:08:44.71M 2015-10-10T16:06:25.086Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.680 34.773 1503.5857 17:08:44.91M 2015-10-10T16:06:25.292Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.680 34.773 1503.5851 17:08:45.13M 2015-10-10T16:06:25.496Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.680 34.773 1503.5848 17:08:45.33M 2015-10-10T16:06:25.701Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5858 17:08:45.53M 2015-10-10T16:06:25.902Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.681 34.773 1503.5858 17:08:45.73M 2015-10-10T16:06:26.102Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.680 34.772 1503.5865 17:08:45.92M 2015-10-10T16:06:26.307Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.680 34.772 1503.5869 17:08:46.14M 2015-10-10T16:06:26.512Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.680 34.771 1503.5886 17:08:46.34M 2015-10-10T16:06:26.717Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.772 1503.5892 17:08:46.54M 2015-10-10T16:06:26.917Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.681 34.771 1503.5896 17:08:46.74M 2015-10-10T16:06:27.122Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.681 34.771 1503.5907 17:08:46.94M 2015-10-10T16:06:27.337Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.681 34.771 1503.5924 17:08:47.16M 2015-10-10T16:06:27.527Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5933 17:08:47.37M 2015-10-10T16:06:27.727Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5941 17:08:47.55M 2015-10-10T16:06:27.932Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5951 17:08:47.75M 2015-10-10T16:06:28.137Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.771 1503.5961 17:08:47.95M 2015-10-10T16:06:28.337Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.772 1503.5973 17:08:48.17M 2015-10-10T16:06:28.580Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.684 34.772 1503.5992 17:08:48.37M 2015-10-10T16:06:28.743Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.5999 17:08:48.57M 2015-10-10T16:06:28.947Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.773 1503.6000 17:08:48.77M 2015-10-10T16:06:29.152Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6003 17:08:48.97M 2015-10-10T16:06:29.357Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6007 17:08:49.19M 2015-10-10T16:06:29.557Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.687 34.776 1503.6005 17:08:49.39M 2015-10-10T16:06:29.762Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.776 1503.6011 17:08:49.58M 2015-10-10T16:06:29.962Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.776 1503.6010 17:08:49.78M 2015-10-10T16:06:30.167Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.776 1503.6007 17:08:50.00M 2015-10-10T16:06:30.367Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.776 1503.6000 17:08:50.20M 2015-10-10T16:06:30.572Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.687 34.776 1503.5991 17:08:50.40M 2015-10-10T16:06:30.777Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.5986 17:08:50.60M 2015-10-10T16:06:30.977Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.686 34.775 1503.5979 17:08:50.80M 2015-10-10T16:06:31.187Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.775 1503.5966 17:08:51.02M 2015-10-10T16:06:31.387Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5952 17:08:51.22M 2015-10-10T16:06:31.582Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5953 17:08:51.42M 2015-10-10T16:06:31.807Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5957 17:08:51.61M 2015-10-10T16:06:31.992Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5957 17:08:51.83M 2015-10-10T16:06:32.197Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5959 17:08:52.03M 2015-10-10T16:06:32.402Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.774 1503.5964 17:08:52.23M 2015-10-10T16:06:32.602Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.685 34.774 1503.5970 17:08:52.43M 2015-10-10T16:06:32.802Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5963 17:08:52.63M 2015-10-10T16:06:33.007Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5957 17:08:52.83M 2015-10-10T16:06:33.207Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5958 17:08:53.05M 2015-10-10T16:06:33.412Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.774 1503.5962 17:08:53.25M 2015-10-10T16:06:33.617Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.775 1503.5969 17:08:53.45M 2015-10-10T16:06:33.825Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.685 34.775 1503.5974 17:08:53.65M 2015-10-10T16:06:34.024Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.685 34.775 1503.5974 17:08:53.84M 2015-10-10T16:06:34.227Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.686 34.776 1503.5977 17:08:54.06M 2015-10-10T16:06:34.427Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.686 34.776 1503.5983 17:08:54.26M 2015-10-10T16:06:34.632Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.686 34.776 1503.5979 17:08:54.46M 2015-10-10T16:06:34.837Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.776 1503.5958 17:08:54.66M 2015-10-10T16:06:35.037Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.776 1503.5948 17:08:54.86M 2015-10-10T16:06:35.242Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.776 1503.5940 17:08:55.08M 2015-10-10T16:06:35.442Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.776 1503.5923 17:08:55.27M 2015-10-10T16:06:35.647Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.775 1503.5916 17:08:55.47M 2015-10-10T16:06:35.852Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.775 1503.5916 17:08:55.67M 2015-10-10T16:06:36.057Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5925 17:08:55.87M 2015-10-10T16:06:36.272Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5922 17:08:56.09M 2015-10-10T16:06:36.457Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.684 34.775 1503.5927 17:08:56.31M 2015-10-10T16:06:36.664Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.684 34.775 1503.5923 17:08:56.49M 2015-10-10T16:06:36.862Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5920 17:08:56.69M 2015-10-10T16:06:37.100Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5924 17:08:56.89M 2015-10-10T16:06:37.272Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5923 17:08:57.11M 2015-10-10T16:06:37.472Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5924 17:08:57.31M 2015-10-10T16:06:37.677Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5922 17:08:57.50M 2015-10-10T16:06:37.901Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5919 17:08:57.70M 2015-10-10T16:06:38.082Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5916 17:08:57.90M 2015-10-10T16:06:38.287Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5916 17:08:58.12M 2015-10-10T16:06:38.501Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5919 17:08:58.32M 2015-10-10T16:06:38.692Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5918 17:08:58.52M 2015-10-10T16:06:38.897Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.776 1503.5911 17:08:58.72M 2015-10-10T16:06:39.097Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.775 1503.5905 17:08:58.92M 2015-10-10T16:06:39.304Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5905 17:08:59.14M 2015-10-10T16:06:39.507Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5903 17:08:59.34M 2015-10-10T16:06:39.707Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5905 17:08:59.54M 2015-10-10T16:06:39.912Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5900 17:08:59.73M 2015-10-10T16:06:40.117Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5891 17:08:59.93M 2015-10-10T16:06:40.317Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.683 34.774 1503.5881 17:09:00.15M 2015-10-10T16:06:40.522Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.774 1503.5881 17:09:00.35M 2015-10-10T16:06:40.737Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5886 17:09:00.55M 2015-10-10T16:06:40.927Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5890 17:09:00.76M 2015-10-10T16:06:41.127Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.775 1503.5900 17:09:00.95M 2015-10-10T16:06:41.332Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5909 17:09:01.17M 2015-10-10T16:06:41.537Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.776 1503.5917 17:09:01.37M 2015-10-10T16:06:41.737Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5918 17:09:01.57M 2015-10-10T16:06:41.942Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.776 1503.5913 17:09:01.76M 2015-10-10T16:06:42.142Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.777 1503.5922 17:09:01.96M 2015-10-10T16:06:42.345Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.777 1503.5919 17:09:02.18M 2015-10-10T16:06:42.552Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.778 1503.5916 17:09:02.38M 2015-10-10T16:06:42.752Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.778 1503.5913 17:09:02.58M 2015-10-10T16:06:42.957Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.779 1503.5911 17:09:02.78M 2015-10-10T16:06:43.157Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.778 1503.5936 17:09:03.00M 2015-10-10T16:06:43.363Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5945 17:09:03.20M 2015-10-10T16:06:43.562Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5935 17:09:03.39M 2015-10-10T16:06:43.767Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.777 1503.5931 17:09:03.59M 2015-10-10T16:06:43.973Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.777 1503.5924 17:09:03.79M 2015-10-10T16:06:44.172Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.777 1503.5918 17:09:04.01M 2015-10-10T16:06:44.377Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.776 1503.5914 17:09:04.21M 2015-10-10T16:06:44.621Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5925 17:09:04.41M 2015-10-10T16:06:44.783Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5927 17:09:04.61M 2015-10-10T16:06:44.987Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5925 17:09:04.81M 2015-10-10T16:06:45.207Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5931 17:09:05.03M 2015-10-10T16:06:45.392Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.685 34.776 1503.5931 17:09:05.24M 2015-10-10T16:06:45.592Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5927 17:09:05.43M 2015-10-10T16:06:45.797Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.777 1503.5931 17:09:05.62M 2015-10-10T16:06:46.002Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.777 1503.5931 17:09:05.82M 2015-10-10T16:06:46.202Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.777 1503.5935 17:09:06.04M 2015-10-10T16:06:46.407Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.686 34.777 1503.5946 17:09:06.24M 2015-10-10T16:06:46.612Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.686 34.777 1503.5958 17:09:06.44M 2015-10-10T16:06:46.813Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.686 34.777 1503.5963 17:09:06.64M 2015-10-10T16:06:47.017Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.687 34.777 1503.5973 17:09:06.84M 2015-10-10T16:06:47.261Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.687 34.777 1503.5978 17:09:07.06M 2015-10-10T16:06:47.423Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.778 1503.5977 17:09:07.26M 2015-10-10T16:06:47.661Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.778 1503.5968 17:09:07.45M 2015-10-10T16:06:47.833Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5967 17:09:07.66M 2015-10-10T16:06:48.033Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.778 1503.5975 17:09:07.85M 2015-10-10T16:06:48.260Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5978 17:09:08.07M 2015-10-10T16:06:48.438Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5980 17:09:08.27M 2015-10-10T16:06:48.638Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5988 17:09:08.47M 2015-10-10T16:06:48.843Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5988 17:09:08.67M 2015-10-10T16:06:49.061Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5996 17:09:08.87M 2015-10-10T16:06:49.248Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.776 1503.6001 17:09:09.09M 2015-10-10T16:06:49.453Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.776 1503.5999 17:09:09.29M 2015-10-10T16:06:49.673Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.776 1503.5992 17:09:09.48M 2015-10-10T16:06:49.858Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.5986 17:09:09.70M 2015-10-10T16:06:50.063Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.775 1503.5984 17:09:09.88M 2015-10-10T16:06:50.268Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5972 17:09:10.10M 2015-10-10T16:06:50.468Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5961 17:09:10.30M 2015-10-10T16:06:50.668Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5955 17:09:10.50M 2015-10-10T16:06:50.873Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5953 17:09:10.70M 2015-10-10T16:06:51.078Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.773 1503.5951 17:09:10.90M 2015-10-10T16:06:51.283Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.773 1503.5952 17:09:11.12M 2015-10-10T16:06:51.483Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5945 17:09:11.32M 2015-10-10T16:06:51.688Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.773 1503.5940 17:09:11.51M 2015-10-10T16:06:51.888Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.773 1503.5924 17:09:11.71M 2015-10-10T16:06:52.093Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5909 17:09:11.91M 2015-10-10T16:06:52.293Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5900 17:09:12.13M 2015-10-10T16:06:52.498Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.774 1503.5900 17:09:12.33M 2015-10-10T16:06:52.703Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.774 1503.5896 17:09:12.53M 2015-10-10T16:06:52.906Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5894 17:09:12.73M 2015-10-10T16:06:53.108Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.774 1503.5900 17:09:12.93M 2015-10-10T16:06:53.313Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5908 17:09:13.15M 2015-10-10T16:06:53.513Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.773 1503.5918 17:09:13.35M 2015-10-10T16:06:53.718Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.773 1503.5927 17:09:13.54M 2015-10-10T16:06:53.918Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5928 17:09:13.74M 2015-10-10T16:06:54.138Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5936 17:09:13.94M 2015-10-10T16:06:54.323Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5939 17:09:14.18M 2015-10-10T16:06:54.528Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5941 17:09:14.36M 2015-10-10T16:06:54.733Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5942 17:09:14.56M 2015-10-10T16:06:54.933Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5946 17:09:14.76M 2015-10-10T16:06:55.138Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5951 17:09:14.96M 2015-10-10T16:06:55.343Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.773 1503.5958 17:09:15.17M 2015-10-10T16:06:55.545Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.773 1503.5953 17:09:15.38M 2015-10-10T16:06:55.744Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.773 1503.5952 17:09:15.57M 2015-10-10T16:06:55.948Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.773 1503.5957 17:09:15.77M 2015-10-10T16:06:56.153Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5953 17:09:15.97M 2015-10-10T16:06:56.358Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.684 34.774 1503.5945 17:09:16.19M 2015-10-10T16:06:56.558Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.684 34.774 1503.5946 17:09:16.39M 2015-10-10T16:06:56.763Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.684 34.774 1503.5947 17:09:16.59M 2015-10-10T16:06:56.981Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5939 17:09:16.79M 2015-10-10T16:06:57.168Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.684 34.775 1503.5925 17:09:17.01M 2015-10-10T16:06:57.373Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.775 1503.5924 17:09:17.21M 2015-10-10T16:06:57.573Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5923 17:09:17.40M 2015-10-10T16:06:57.778Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5927 17:09:17.60M 2015-10-10T16:06:57.978Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5920 17:09:17.80M 2015-10-10T16:06:58.187Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5914 17:09:18.02M 2015-10-10T16:06:58.388Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5916 17:09:18.22M 2015-10-10T16:06:58.608Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5923 17:09:18.42M 2015-10-10T16:06:58.793Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.775 1503.5920 17:09:18.63M 2015-10-10T16:06:58.998Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5923 17:09:18.82M 2015-10-10T16:06:59.198Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5928 17:09:19.04M 2015-10-10T16:06:59.398Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5933 17:09:19.23M 2015-10-10T16:06:59.603Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5931 17:09:19.43M 2015-10-10T16:06:59.808Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5925 17:09:19.63M