2015-10-10T16:05:00.013Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5912 17:07:19.83M 2015-10-10T16:05:00.213Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5925 17:07:20.05M 2015-10-10T16:05:00.418Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5935 17:07:20.25M 2015-10-10T16:05:00.618Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5939 17:07:20.44M 2015-10-10T16:05:00.861Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.776 1503.5957 17:07:20.64M 2015-10-10T16:05:01.061Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5969 17:07:20.84M 2015-10-10T16:05:01.228Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.777 1503.5970 17:07:21.06M 2015-10-10T16:05:01.433Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5959 17:07:21.26M 2015-10-10T16:05:01.633Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.776 1503.5959 17:07:21.46M 2015-10-10T16:05:01.838Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5957 17:07:21.66M 2015-10-10T16:05:02.043Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5955 17:07:21.86M 2015-10-10T16:05:02.243Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5942 17:07:22.08M 2015-10-10T16:05:02.464Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5938 17:07:22.28M 2015-10-10T16:05:02.648Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5935 17:07:22.49M 2015-10-10T16:05:02.853Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5929 17:07:22.67M 2015-10-10T16:05:03.058Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5933 17:07:22.87M 2015-10-10T16:05:03.261Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5925 17:07:23.09M 2015-10-10T16:05:03.465Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.771 1503.5933 17:07:23.29M 2015-10-10T16:05:03.668Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5940 17:07:23.49M 2015-10-10T16:05:03.863Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5933 17:07:23.69M 2015-10-10T16:05:04.073Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5924 17:07:23.89M 2015-10-10T16:05:04.488Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5928 17:07:24.11M 2015-10-10T16:05:04.488Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5930 17:07:24.40M 2015-10-10T16:05:04.693Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.772 1503.5936 17:07:24.51M 2015-10-10T16:05:04.893Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5938 17:07:24.71M 2015-10-10T16:05:05.098Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5935 17:07:24.91M 2015-10-10T16:05:05.298Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5940 17:07:25.13M 2015-10-10T16:05:05.505Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5933 17:07:25.33M 2015-10-10T16:05:05.741Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5930 17:07:25.53M 2015-10-10T16:05:05.908Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.774 1503.5934 17:07:25.73M 2015-10-10T16:05:06.113Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5936 17:07:25.93M 2015-10-10T16:05:06.340Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5942 17:07:26.15M 2015-10-10T16:05:06.518Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.776 1503.5942 17:07:26.35M 2015-10-10T16:05:06.723Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5940 17:07:26.54M 2015-10-10T16:05:06.945Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5950 17:07:26.74M 2015-10-10T16:05:07.128Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.777 1503.5955 17:07:26.96M 2015-10-10T16:05:07.333Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.778 1503.5952 17:07:27.16M 2015-10-10T16:05:07.533Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.687 34.778 1503.5961 17:07:27.36M 2015-10-10T16:05:07.738Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.777 1503.5940 17:07:27.56M 2015-10-10T16:05:07.938Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.777 1503.5936 17:07:27.76M 2015-10-10T16:05:08.144Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.780 1503.5972 17:07:27.96M 2015-10-10T16:05:08.344Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.780 1503.5980 17:07:28.18M 2015-10-10T16:05:08.548Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.780 1503.5983 17:07:28.37M 2015-10-10T16:05:08.748Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.780 1503.5991 17:07:28.57M 2015-10-10T16:05:08.953Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.690 34.780 1503.5994 17:07:28.77M 2015-10-10T16:05:09.158Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5951 17:07:28.97M 2015-10-10T16:05:09.358Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5951 17:07:29.19M 2015-10-10T16:05:09.563Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.776 1503.5953 17:07:29.39M 2015-10-10T16:05:09.768Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5944 17:07:29.59M 2015-10-10T16:05:09.968Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5935 17:07:29.79M 2015-10-10T16:05:10.173Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5930 17:07:30.01M 2015-10-10T16:05:10.373Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.774 1503.5924 17:07:30.21M 2015-10-10T16:05:10.578Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.683 34.773 1503.5916 17:07:30.40M 2015-10-10T16:05:10.778Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5922 17:07:30.60M 2015-10-10T16:05:10.983Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.682 34.773 1503.5923 17:07:30.80M 2015-10-10T16:05:11.188Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.682 34.773 1503.5917 17:07:31.02M 2015-10-10T16:05:11.408Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.683 34.773 1503.5920 17:07:31.22M 2015-10-10T16:05:11.593Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.683 34.773 1503.5918 17:07:31.44M 2015-10-10T16:05:11.798Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.684 34.774 1503.5919 17:07:31.62M 2015-10-10T16:05:11.998Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.680 34.770 1503.5874 17:07:31.82M 2015-10-10T16:05:12.203Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.770 1503.5862 17:07:32.04M 2015-10-10T16:05:12.408Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.679 34.769 1503.5864 17:07:32.23M 2015-10-10T16:05:12.608Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.679 34.770 1503.5864 17:07:32.43M 2015-10-10T16:05:12.813Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.679 34.769 1503.5859 17:07:32.63M 2015-10-10T16:05:13.018Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.678 34.769 1503.5862 17:07:32.83M 2015-10-10T16:05:13.218Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.678 34.769 1503.5862 17:07:33.05M 2015-10-10T16:05:13.419Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.678 34.769 1503.5857 17:07:33.25M 2015-10-10T16:05:13.624Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.679 34.770 1503.5858 17:07:33.45M 2015-10-10T16:05:13.829Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.680 34.771 1503.5864 17:07:33.65M 2015-10-10T16:05:14.029Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.680 34.772 1503.5863 17:07:33.85M 2015-10-10T16:05:14.261Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.681 34.773 1503.5870 17:07:34.06M 2015-10-10T16:05:14.461Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5878 17:07:34.26M 2015-10-10T16:05:14.638Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5890 17:07:34.46M 2015-10-10T16:05:14.838Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.775 1503.5895 17:07:34.66M 2015-10-10T16:05:15.048Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5916 17:07:34.86M 2015-10-10T16:05:15.249Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.777 1503.5919 17:07:35.08M 2015-10-10T16:05:15.461Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.778 1503.5923 17:07:35.28M 2015-10-10T16:05:15.661Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5938 17:07:35.48M 2015-10-10T16:05:15.874Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.687 34.778 1503.5940 17:07:35.68M 2015-10-10T16:05:16.064Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.687 34.778 1503.5945 17:07:35.89M 2015-10-10T16:05:16.264Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.687 34.778 1503.5963 17:07:36.10M 2015-10-10T16:05:16.469Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.688 34.778 1503.5979 17:07:36.29M 2015-10-10T16:05:16.669Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.687 34.777 1503.5967 17:07:36.50M 2015-10-10T16:05:16.874Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5974 17:07:36.69M 2015-10-10T16:05:17.079Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.687 34.777 1503.5991 17:07:36.89M 2015-10-10T16:05:17.279Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.777 1503.5991 17:07:37.11M 2015-10-10T16:05:17.484Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.777 1503.5997 17:07:37.31M 2015-10-10T16:05:17.684Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.778 1503.6003 17:07:37.51M 2015-10-10T16:05:17.889Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.777 1503.5997 17:07:37.71M 2015-10-10T16:05:18.094Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5979 17:07:37.91M 2015-10-10T16:05:18.294Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5979 17:07:38.13M 2015-10-10T16:05:18.499Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5978 17:07:38.32M 2015-10-10T16:05:18.699Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.687 34.777 1503.5981 17:07:38.53M 2015-10-10T16:05:18.904Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.687 34.777 1503.5973 17:07:38.72M 2015-10-10T16:05:19.109Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.687 34.777 1503.5969 17:07:38.92M 2015-10-10T16:05:19.309Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.686 34.777 1503.5959 17:07:39.14M 2015-10-10T16:05:19.514Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5948 17:07:39.34M 2015-10-10T16:05:19.714Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5939 17:07:39.54M 2015-10-10T16:05:19.919Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.777 1503.5933 17:07:39.74M 2015-10-10T16:05:20.119Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.685 34.776 1503.5927 17:07:39.94M 2015-10-10T16:05:20.344Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.776 1503.5916 17:07:40.15M 2015-10-10T16:05:20.529Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5914 17:07:40.37M 2015-10-10T16:05:20.729Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5919 17:07:40.55M 2015-10-10T16:05:20.934Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5923 17:07:40.75M 2015-10-10T16:05:21.134Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.774 1503.5924 17:07:40.95M 2015-10-10T16:05:21.339Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5927 17:07:41.17M 2015-10-10T16:05:21.544Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5929 17:07:41.37M 2015-10-10T16:05:21.744Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5924 17:07:41.57M 2015-10-10T16:05:21.949Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5936 17:07:41.77M 2015-10-10T16:05:22.149Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.774 1503.5928 17:07:41.97M 2015-10-10T16:05:22.354Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5929 17:07:42.18M 2015-10-10T16:05:22.559Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.684 34.775 1503.5933 17:07:42.39M 2015-10-10T16:05:22.759Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.685 34.775 1503.5939 17:07:42.58M 2015-10-10T16:05:22.964Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.685 34.775 1503.5933 17:07:42.78M 2015-10-10T16:05:23.164Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.685 34.775 1503.5938 17:07:43.00M 2015-10-10T16:05:23.369Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.685 34.775 1503.5939 17:07:43.20M 2015-10-10T16:05:23.574Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5935 17:07:43.40M 2015-10-10T16:05:23.774Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.776 1503.5935 17:07:43.60M 2015-10-10T16:05:23.979Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5925 17:07:43.80M 2015-10-10T16:05:24.184Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.777 1503.5925 17:07:44.02M 2015-10-10T16:05:24.384Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.686 34.775 1503.5973 17:07:44.22M 2015-10-10T16:05:24.621Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5970 17:07:44.41M 2015-10-10T16:05:24.809Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5959 17:07:44.61M 2015-10-10T16:05:24.994Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5953 17:07:44.83M 2015-10-10T16:05:25.194Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.776 1503.5950 17:07:45.03M 2015-10-10T16:05:25.399Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5962 17:07:45.23M 2015-10-10T16:05:25.604Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5966 17:07:45.43M 2015-10-10T16:05:25.804Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5963 17:07:45.63M 2015-10-10T16:05:26.009Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.775 1503.5967 17:07:45.83M 2015-10-10T16:05:26.209Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5970 17:07:46.05M 2015-10-10T16:05:26.414Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5961 17:07:46.24M 2015-10-10T16:05:26.614Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5956 17:07:46.44M 2015-10-10T16:05:26.819Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.774 1503.5957 17:07:46.64M 2015-10-10T16:05:27.024Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5948 17:07:46.84M 2015-10-10T16:05:27.227Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5945 17:07:47.06M 2015-10-10T16:05:27.429Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.775 1503.5939 17:07:47.26M 2015-10-10T16:05:27.634Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.775 1503.5941 17:07:47.46M 2015-10-10T16:05:27.834Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5936 17:07:47.66M 2015-10-10T16:05:28.034Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.774 1503.5927 17:07:47.86M 2015-10-10T16:05:28.244Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5917 17:07:48.07M 2015-10-10T16:05:28.444Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5956 17:07:48.28M 2015-10-10T16:05:28.649Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.779 1503.5946 17:07:48.47M 2015-10-10T16:05:28.849Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.779 1503.5933 17:07:48.67M 2015-10-10T16:05:29.054Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.688 34.779 1503.5931 17:07:48.87M 2015-10-10T16:05:29.274Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.688 34.779 1503.5941 17:07:49.09M 2015-10-10T16:05:29.459Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5958 17:07:49.30M 2015-10-10T16:05:29.701Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.779 1503.5970 17:07:49.49M 2015-10-10T16:05:29.869Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.780 1503.5980 17:07:49.69M 2015-10-10T16:05:30.064Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.779 1503.5988 17:07:49.89M 2015-10-10T16:05:30.269Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.778 1503.5980 17:07:50.10M 2015-10-10T16:05:30.474Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5972 17:07:50.30M 2015-10-10T16:05:30.679Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5961 17:07:50.50M 2015-10-10T16:05:30.879Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5952 17:07:50.70M 2015-10-10T16:05:31.084Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.776 1503.5950 17:07:50.90M 2015-10-10T16:05:31.289Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5948 17:07:51.12M 2015-10-10T16:05:31.489Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5944 17:07:51.32M 2015-10-10T16:05:31.689Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5950 17:07:51.52M 2015-10-10T16:05:31.894Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5952 17:07:51.71M 2015-10-10T16:05:32.099Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5953 17:07:51.91M 2015-10-10T16:05:32.304Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5945 17:07:52.14M 2015-10-10T16:05:32.505Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5944 17:07:52.33M 2015-10-10T16:05:32.709Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5941 17:07:52.53M 2015-10-10T16:05:32.914Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.774 1503.5931 17:07:52.73M 2015-10-10T16:05:33.114Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5916 17:07:52.93M 2015-10-10T16:05:33.319Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5907 17:07:53.15M 2015-10-10T16:05:33.524Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5906 17:07:53.35M 2015-10-10T16:05:33.740Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.775 1503.5907 17:07:53.55M 2015-10-10T16:05:33.924Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5914 17:07:53.76M 2015-10-10T16:05:34.141Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5920 17:07:53.94M 2015-10-10T16:05:34.334Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.773 1503.5916 17:07:54.17M 2015-10-10T16:05:34.534Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.682 34.773 1503.5920 17:07:54.36M 2015-10-10T16:05:34.739Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.682 34.773 1503.5909 17:07:54.56M 2015-10-10T16:05:34.939Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5907 17:07:54.76M 2015-10-10T16:05:35.145Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5911 17:07:54.96M 2015-10-10T16:05:35.350Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.683 34.773 1503.5919 17:07:55.18M 2015-10-10T16:05:35.549Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.774 1503.5918 17:07:55.38M 2015-10-10T16:05:35.754Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.682 34.774 1503.5912 17:07:55.58M 2015-10-10T16:05:35.959Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5911 17:07:55.78M 2015-10-10T16:05:36.159Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5916 17:07:56.00M 2015-10-10T16:05:36.364Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.773 1503.5927 17:07:56.19M 2015-10-10T16:05:36.570Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.683 34.773 1503.5931 17:07:56.39M 2015-10-10T16:05:36.770Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.773 1503.5924 17:07:56.59M 2015-10-10T16:05:36.970Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.682 34.773 1503.5918 17:07:56.79M 2015-10-10T16:05:37.174Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5900 17:07:57.01M 2015-10-10T16:05:37.379Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5897 17:07:57.21M 2015-10-10T16:05:37.585Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5907 17:07:57.41M 2015-10-10T16:05:37.785Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5909 17:07:57.61M 2015-10-10T16:05:37.985Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5916 17:07:57.81M 2015-10-10T16:05:38.205Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.773 1503.5917 17:07:58.02M 2015-10-10T16:05:38.390Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5918 17:07:58.24M 2015-10-10T16:05:38.621Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5913 17:07:58.42M 2015-10-10T16:05:38.799Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5912 17:07:58.62M 2015-10-10T16:05:39.000Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5907 17:07:58.82M 2015-10-10T16:05:39.210Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5905 17:07:59.04M 2015-10-10T16:05:39.405Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.681 34.773 1503.5890 17:07:59.24M 2015-10-10T16:05:39.615Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.681 34.773 1503.5885 17:07:59.44M 2015-10-10T16:05:39.815Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.682 34.774 1503.5873 17:07:59.64M 2015-10-10T16:05:40.015Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.682 34.774 1503.5872 17:07:59.84M 2015-10-10T16:05:40.220Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.682 34.774 1503.5873 17:08:00.05M 2015-10-10T16:05:40.425Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.682 34.774 1503.5873 17:08:00.25M 2015-10-10T16:05:40.625Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.682 34.774 1503.5859 17:08:00.45M 2015-10-10T16:05:40.830Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.681 34.774 1503.5856 17:08:00.65M 2015-10-10T16:05:41.030Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.774 1503.5856 17:08:00.85M 2015-10-10T16:05:41.235Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.681 34.774 1503.5850 17:08:01.07M 2015-10-10T16:05:41.440Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5861 17:08:01.27M 2015-10-10T16:05:41.640Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5859 17:08:01.47M 2015-10-10T16:05:41.850Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.683 34.775 1503.5865 17:08:01.67M 2015-10-10T16:05:42.045Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5874 17:08:01.87M 2015-10-10T16:05:42.250Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.774 1503.5873 17:08:02.08M 2015-10-10T16:05:42.455Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5884 17:08:02.29M 2015-10-10T16:05:42.675Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5887 17:08:02.48M 2015-10-10T16:05:42.860Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.774 1503.5891 17:08:02.70M 2015-10-10T16:05:43.065Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5897 17:08:02.88M 2015-10-10T16:05:43.301Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5907 17:08:03.10M 2015-10-10T16:05:43.470Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5896 17:08:03.30M 2015-10-10T16:05:43.670Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5900 17:08:03.50M 2015-10-10T16:05:43.875Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5905 17:08:03.70M 2015-10-10T16:05:44.080Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5907 17:08:03.90M 2015-10-10T16:05:44.280Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5914 17:08:04.11M 2015-10-10T16:05:44.490Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5908 17:08:04.31M 2015-10-10T16:05:44.685Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.774 1503.5918 17:08:04.51M 2015-10-10T16:05:44.890Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5898 17:08:04.71M 2015-10-10T16:05:45.101Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5909 17:08:04.91M 2015-10-10T16:05:45.295Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5914 17:08:05.13M 2015-10-10T16:05:45.500Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5909 17:08:05.33M 2015-10-10T16:05:45.700Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5911 17:08:05.53M 2015-10-10T16:05:45.905Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5947 17:08:05.73M 2015-10-10T16:05:46.127Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5941 17:08:05.93M 2015-10-10T16:05:46.310Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.777 1503.5929 17:08:06.15M 2015-10-10T16:05:46.515Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.776 1503.5940 17:08:06.34M 2015-10-10T16:05:46.720Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.776 1503.5947 17:08:06.54M 2015-10-10T16:05:46.920Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5961 17:08:06.74M 2015-10-10T16:05:47.140Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5967 17:08:06.94M 2015-10-10T16:05:47.330Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.776 1503.5974 17:08:07.17M 2015-10-10T16:05:47.530Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5985 17:08:07.36M 2015-10-10T16:05:47.730Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.775 1503.5981 17:08:07.56M 2015-10-10T16:05:47.935Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5981 17:08:07.75M 2015-10-10T16:05:48.140Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5978 17:08:07.96M 2015-10-10T16:05:48.341Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5972 17:08:08.17M 2015-10-10T16:05:48.545Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5967 17:08:08.37M 2015-10-10T16:05:48.745Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.772 1503.5966 17:08:08.57M 2015-10-10T16:05:48.950Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.682 34.771 1503.5973 17:08:08.77M 2015-10-10T16:05:49.155Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.683 34.771 1503.5980 17:08:08.97M 2015-10-10T16:05:49.355Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.682 34.770 1503.5979 17:08:09.19M 2015-10-10T16:05:49.560Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.683 34.774 1503.5898 17:08:09.39M 2015-10-10T16:05:49.765Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.682 34.774 1503.5890 17:08:09.59M 2015-10-10T16:05:49.965Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.682 34.774 1503.5891 17:08:09.79M 2015-10-10T16:05:50.170Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.682 34.774 1503.5887 17:08:10.01M 2015-10-10T16:05:50.370Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.681 34.773 1503.5875 17:08:10.20M 2015-10-10T16:05:50.575Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.680 34.773 1503.5859 17:08:10.40M 2015-10-10T16:05:50.775Z|I-OCEAN7-304-XXXX| 28.16 13.976 41.680 34.773 1503.5853 17:08:10.60M 2015-10-10T16:05:50.980Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.680 34.773 1503.5847 17:08:10.80M 2015-10-10T16:05:51.185Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.680 34.773 1503.5861 17:08:11.02M 2015-10-10T16:05:51.385Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.680 34.773 1503.5857 17:08:11.22M 2015-10-10T16:05:51.605Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.680 34.773 1503.5859 17:08:11.42M 2015-10-10T16:05:51.795Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.680 34.773 1503.5865 17:08:11.63M 2015-10-10T16:05:51.995Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.680 34.773 1503.5863 17:08:11.82M 2015-10-10T16:05:52.195Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.680 34.772 1503.5862 17:08:12.03M 2015-10-10T16:05:52.400Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.680 34.772 1503.5867 17:08:12.23M 2015-10-10T16:05:52.605Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.680 34.772 1503.5872 17:08:12.43M 2015-10-10T16:05:52.810Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.680 34.772 1503.5873 17:08:12.63M 2015-10-10T16:05:53.010Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.681 34.773 1503.5875 17:08:12.83M 2015-10-10T16:05:53.210Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.681 34.773 1503.5876 17:08:13.05M 2015-10-10T16:05:53.415Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.681 34.773 1503.5881 17:08:13.25M 2015-10-10T16:05:53.620Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5890 17:08:13.45M 2015-10-10T16:05:53.820Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5889 17:08:13.65M 2015-10-10T16:05:54.025Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.682 34.773 1503.5890 17:08:13.84M 2015-10-10T16:05:54.230Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.682 34.773 1503.5889 17:08:14.06M 2015-10-10T16:05:54.435Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.682 34.773 1503.5885 17:08:14.26M 2015-10-10T16:05:54.635Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5897 17:08:14.46M 2015-10-10T16:05:54.835Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5905 17:08:14.66M 2015-10-10T16:05:55.040Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5909 17:08:14.86M 2015-10-10T16:05:55.245Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.773 1503.5912 17:08:15.08M 2015-10-10T16:05:55.445Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.683 34.773 1503.5905 17:08:15.28M 2015-10-10T16:05:55.650Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.683 34.773 1503.5903 17:08:15.48M 2015-10-10T16:05:55.855Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.683 34.774 1503.5891 17:08:15.68M 2015-10-10T16:05:56.075Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5885 17:08:15.88M 2015-10-10T16:05:56.261Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.773 1503.5876 17:08:16.11M 2015-10-10T16:05:56.460Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.682 34.774 1503.5885 17:08:16.29M 2015-10-10T16:05:56.665Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5873 17:08:16.49M 2015-10-10T16:05:56.870Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.773 1503.5865 17:08:16.69M 2015-10-10T16:05:57.075Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5858 17:08:16.89M 2015-10-10T16:05:57.275Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5919 17:08:17.11M 2015-10-10T16:05:57.501Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.778 1503.5928 17:08:17.31M 2015-10-10T16:05:57.680Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.779 1503.5936 17:08:17.51M 2015-10-10T16:05:57.885Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5941 17:08:17.71M 2015-10-10T16:05:58.085Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.688 34.779 1503.5951 17:08:17.91M 2015-10-10T16:05:58.291Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.688 34.779 1503.5951 17:08:18.12M 2015-10-10T16:05:58.496Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.689 34.780 1503.5952 17:08:18.32M 2015-10-10T16:05:58.696Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.690 34.781 1503.5970 17:08:18.52M 2015-10-10T16:05:58.900Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.690 34.780 1503.5985 17:08:18.72M 2015-10-10T16:05:59.100Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.779 1503.5996 17:08:18.92M 2015-10-10T16:05:59.305Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.779 1503.6000 17:08:19.14M 2015-10-10T16:05:59.510Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.778 1503.6005 17:08:19.34M 2015-10-10T16:05:59.711Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.777 1503.6001 17:08:19.54M 2015-10-10T16:05:59.915Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.777 1503.5996 17:08:19.74M