2015-10-10T16:04:00.120Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.685 34.778 1503.5890 17:06:19.95M 2015-10-10T16:04:00.320Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.685 34.778 1503.5891 17:06:20.15M 2015-10-10T16:04:00.525Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.686 34.778 1503.5898 17:06:20.35M 2015-10-10T16:04:00.725Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.686 34.778 1503.5889 17:06:20.55M 2015-10-10T16:04:00.930Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.778 1503.5892 17:06:20.74M 2015-10-10T16:04:01.130Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.685 34.777 1503.5894 17:06:20.95M 2015-10-10T16:04:01.335Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.685 34.777 1503.5897 17:06:21.16M 2015-10-10T16:04:01.535Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.777 1503.5890 17:06:21.36M 2015-10-10T16:04:01.746Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.684 34.777 1503.5884 17:06:21.56M 2015-10-10T16:04:01.945Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5907 17:06:21.76M 2015-10-10T16:04:02.150Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5898 17:06:21.96M 2015-10-10T16:04:02.350Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.777 1503.5901 17:06:22.18M 2015-10-10T16:04:02.556Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5911 17:06:22.38M 2015-10-10T16:04:02.760Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5918 17:06:22.58M 2015-10-10T16:04:02.961Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5929 17:06:22.78M 2015-10-10T16:04:03.181Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5929 17:06:23.98M 2015-10-10T16:04:03.366Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.778 1503.5901 17:06:23.19M 2015-10-10T16:04:03.581Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.778 1503.5895 17:06:23.39M 2015-10-10T16:04:03.770Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.778 1503.5896 17:06:23.59M 2015-10-10T16:04:03.975Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.686 34.779 1503.5890 17:06:23.79M 2015-10-10T16:04:04.181Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.686 34.779 1503.5886 17:06:24.01M 2015-10-10T16:04:04.401Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.686 34.779 1503.5885 17:06:24.21M 2015-10-10T16:04:04.585Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.685 34.778 1503.5884 17:06:24.42M 2015-10-10T16:04:04.786Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.685 34.778 1503.5884 17:06:24.61M 2015-10-10T16:04:04.990Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.685 34.778 1503.5889 17:06:24.80M 2015-10-10T16:04:05.196Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.685 34.778 1503.5894 17:06:25.02M 2015-10-10T16:04:05.396Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.685 34.777 1503.5894 17:06:25.22M 2015-10-10T16:04:05.600Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.685 34.777 1503.5892 17:06:25.42M 2015-10-10T16:04:05.801Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.685 34.777 1503.5891 17:06:25.62M 2015-10-10T16:04:06.006Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.685 34.777 1503.5896 17:06:25.82M 2015-10-10T16:04:06.210Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.777 1503.5900 17:06:26.04M 2015-10-10T16:04:06.422Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5903 17:06:26.24M 2015-10-10T16:04:06.615Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5903 17:06:26.44M 2015-10-10T16:04:06.821Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5905 17:06:26.64M 2015-10-10T16:04:07.021Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5901 17:06:26.84M 2015-10-10T16:04:07.226Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5906 17:06:27.05M 2015-10-10T16:04:07.426Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.773 1503.5914 17:06:27.25M 2015-10-10T16:04:07.631Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5919 17:06:27.45M 2015-10-10T16:04:07.831Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.773 1503.5922 17:06:27.65M 2015-10-10T16:04:08.036Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5918 17:06:27.85M 2015-10-10T16:04:08.241Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5911 17:06:28.07M 2015-10-10T16:04:08.441Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.772 1503.5905 17:06:28.27M 2015-10-10T16:04:08.646Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.681 34.772 1503.5901 17:06:28.47M 2015-10-10T16:04:08.866Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.772 1503.5905 17:06:28.67M 2015-10-10T16:04:09.051Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.772 1503.5905 17:06:28.88M 2015-10-10T16:04:09.251Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5908 17:06:29.08M 2015-10-10T16:04:09.460Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.682 34.773 1503.5908 17:06:29.28M 2015-10-10T16:04:09.661Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5923 17:06:29.48M 2015-10-10T16:04:09.896Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5923 17:06:29.68M 2015-10-10T16:04:10.066Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.773 1503.5927 17:06:29.88M 2015-10-10T16:04:10.271Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.774 1503.5931 17:06:30.10M 2015-10-10T16:04:10.471Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5924 17:06:30.30M 2015-10-10T16:04:10.701Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5917 17:06:30.50M 2015-10-10T16:04:10.876Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5909 17:06:30.70M 2015-10-10T16:04:11.100Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5917 17:06:30.89M 2015-10-10T16:04:11.281Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5927 17:06:31.11M 2015-10-10T16:04:11.486Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.775 1503.5933 17:06:31.31M 2015-10-10T16:04:11.691Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5933 17:06:31.51M 2015-10-10T16:04:11.901Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.775 1503.5934 17:06:31.71M 2015-10-10T16:04:12.096Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.772 1503.5884 17:06:31.91M 2015-10-10T16:04:12.301Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.681 34.772 1503.5894 17:06:32.13M 2015-10-10T16:04:12.540Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.681 34.772 1503.5896 17:06:32.33M 2015-10-10T16:04:12.706Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5902 17:06:32.53M 2015-10-10T16:04:12.906Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.772 1503.5894 17:06:32.72M 2015-10-10T16:04:13.111Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.772 1503.5895 17:06:32.92M 2015-10-10T16:04:13.331Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.772 1503.5900 17:06:33.14M 2015-10-10T16:04:13.516Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.681 34.772 1503.5905 17:06:33.36M 2015-10-10T16:04:13.721Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5916 17:06:33.54M 2015-10-10T16:04:13.926Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5928 17:06:33.74M 2015-10-10T16:04:14.126Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5940 17:06:33.94M 2015-10-10T16:04:14.331Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5959 17:06:34.16M 2015-10-10T16:04:14.541Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.778 1503.5974 17:06:34.36M 2015-10-10T16:04:14.736Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.778 1503.5994 17:06:34.56M 2015-10-10T16:04:14.941Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.779 1503.5994 17:06:34.76M 2015-10-10T16:04:15.141Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.690 34.780 1503.6010 17:06:34.95M 2015-10-10T16:04:15.346Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.691 34.781 1503.6014 17:06:35.17M 2015-10-10T16:04:15.551Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.692 34.781 1503.6027 17:06:35.37M 2015-10-10T16:04:15.751Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.692 34.782 1503.6023 17:06:35.57M 2015-10-10T16:04:15.956Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.692 34.782 1503.6018 17:06:35.77M 2015-10-10T16:04:16.156Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.692 34.782 1503.6022 17:06:35.97M 2015-10-10T16:04:16.361Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.692 34.782 1503.6022 17:06:36.19M 2015-10-10T16:04:16.561Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.691 34.781 1503.6019 17:06:36.39M 2015-10-10T16:04:16.766Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.691 34.781 1503.6008 17:06:36.59M 2015-10-10T16:04:16.971Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.690 34.780 1503.5999 17:06:36.79M 2015-10-10T16:04:17.176Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.689 34.779 1503.5995 17:06:37.01M 2015-10-10T16:04:17.376Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.689 34.778 1503.5985 17:06:37.20M 2015-10-10T16:04:17.583Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.688 34.778 1503.5973 17:06:37.40M 2015-10-10T16:04:17.801Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.778 1503.5968 17:06:37.60M 2015-10-10T16:04:17.986Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5973 17:06:37.82M 2015-10-10T16:04:18.186Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5975 17:06:38.02M 2015-10-10T16:04:18.391Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5972 17:06:38.22M 2015-10-10T16:04:18.621Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5968 17:06:38.42M 2015-10-10T16:04:18.796Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5959 17:06:38.62M 2015-10-10T16:04:19.001Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5959 17:06:38.82M 2015-10-10T16:04:19.201Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5955 17:06:39.03M 2015-10-10T16:04:19.406Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5951 17:06:39.23M 2015-10-10T16:04:19.606Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.776 1503.5950 17:06:39.43M 2015-10-10T16:04:19.811Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5953 17:06:39.63M 2015-10-10T16:04:20.011Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.777 1503.5964 17:06:39.83M 2015-10-10T16:04:20.225Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5958 17:06:40.05M 2015-10-10T16:04:20.421Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5953 17:06:40.25M 2015-10-10T16:04:20.626Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.777 1503.5970 17:06:40.45M 2015-10-10T16:04:20.826Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.777 1503.5970 17:06:40.65M 2015-10-10T16:04:21.061Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.777 1503.5961 17:06:40.85M 2015-10-10T16:04:21.231Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.777 1503.5962 17:06:41.06M 2015-10-10T16:04:21.436Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5903 17:06:41.26M 2015-10-10T16:04:21.636Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.772 1503.5885 17:06:41.46M 2015-10-10T16:04:21.841Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.680 34.772 1503.5881 17:06:41.66M 2015-10-10T16:04:22.046Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.680 34.772 1503.5878 17:06:41.86M 2015-10-10T16:04:22.266Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.680 34.771 1503.5879 17:06:42.08M 2015-10-10T16:04:22.451Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.680 34.771 1503.5875 17:06:42.30M 2015-10-10T16:04:22.651Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.680 34.771 1503.5880 17:06:42.48M 2015-10-10T16:04:22.857Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.680 34.771 1503.5880 17:06:42.67M 2015-10-10T16:04:23.062Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.680 34.772 1503.5885 17:06:42.88M 2015-10-10T16:04:23.264Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.681 34.772 1503.5897 17:06:43.10M 2015-10-10T16:04:23.466Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.682 34.773 1503.5902 17:06:43.29M 2015-10-10T16:04:23.671Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.682 34.773 1503.5903 17:06:43.49M 2015-10-10T16:04:23.871Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.774 1503.5901 17:06:43.69M 2015-10-10T16:04:24.076Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.775 1503.5917 17:06:43.89M 2015-10-10T16:04:24.276Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.776 1503.5920 17:06:44.11M 2015-10-10T16:04:24.481Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.776 1503.5919 17:06:44.31M 2015-10-10T16:04:24.686Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5923 17:06:44.51M 2015-10-10T16:04:24.886Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5916 17:06:44.71M 2015-10-10T16:04:25.091Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5919 17:06:44.90M 2015-10-10T16:04:25.296Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.776 1503.5914 17:06:45.12M 2015-10-10T16:04:25.496Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5936 17:06:45.32M 2015-10-10T16:04:25.696Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5934 17:06:45.52M 2015-10-10T16:04:25.901Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5934 17:06:45.72M 2015-10-10T16:04:26.106Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5929 17:06:45.92M 2015-10-10T16:04:26.306Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5927 17:06:46.14M 2015-10-10T16:04:26.511Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5929 17:06:46.34M 2015-10-10T16:04:26.731Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5922 17:06:46.54M 2015-10-10T16:04:26.916Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5920 17:06:46.75M 2015-10-10T16:04:27.116Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5909 17:06:46.93M 2015-10-10T16:04:27.321Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5907 17:06:47.15M 2015-10-10T16:04:27.527Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5906 17:06:47.35M 2015-10-10T16:04:27.727Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.676 34.767 1503.5829 17:06:47.55M 2015-10-10T16:04:27.932Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.675 34.766 1503.5819 17:06:47.75M 2015-10-10T16:04:28.141Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.674 34.766 1503.5818 17:06:47.95M 2015-10-10T16:04:28.337Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.674 34.766 1503.5811 17:06:48.17M 2015-10-10T16:04:28.544Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.673 34.765 1503.5795 17:06:48.37M 2015-10-10T16:04:28.742Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.674 34.766 1503.5811 17:06:48.57M 2015-10-10T16:04:28.947Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.675 34.767 1503.5813 17:06:48.76M 2015-10-10T16:04:29.152Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.675 34.766 1503.5815 17:06:48.96M 2015-10-10T16:04:29.352Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.674 34.766 1503.5807 17:06:49.18M 2015-10-10T16:04:29.557Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.675 34.766 1503.5813 17:06:49.38M 2015-10-10T16:04:29.762Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.675 34.766 1503.5819 17:06:49.58M 2015-10-10T16:04:29.962Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.675 34.766 1503.5813 17:06:49.78M 2015-10-10T16:04:30.167Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.675 34.767 1503.5822 17:06:50.00M 2015-10-10T16:04:30.367Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.675 34.767 1503.5822 17:06:50.20M 2015-10-10T16:04:30.571Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.675 34.767 1503.5823 17:06:50.40M 2015-10-10T16:04:30.781Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.675 34.766 1503.5818 17:06:50.60M 2015-10-10T16:04:30.977Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.674 34.766 1503.5817 17:06:50.80M 2015-10-10T16:04:31.197Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.675 34.766 1503.5824 17:06:51.01M 2015-10-10T16:04:31.383Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.675 34.767 1503.5829 17:06:51.23M 2015-10-10T16:04:31.587Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.675 34.766 1503.5836 17:06:51.41M 2015-10-10T16:04:31.792Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.676 34.766 1503.5842 17:06:51.61M 2015-10-10T16:04:31.992Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.676 34.767 1503.5845 17:06:51.81M 2015-10-10T16:04:32.197Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.676 34.767 1503.5859 17:06:52.03M 2015-10-10T16:04:32.402Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.677 34.767 1503.5879 17:06:52.23M 2015-10-10T16:04:32.602Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.678 34.768 1503.5890 17:06:52.43M 2015-10-10T16:04:32.807Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.679 34.768 1503.5907 17:06:52.63M 2015-10-10T16:04:33.007Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.680 34.769 1503.5918 17:06:52.82M 2015-10-10T16:04:33.212Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.680 34.769 1503.5918 17:06:53.04M 2015-10-10T16:04:33.418Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.680 34.769 1503.5918 17:06:53.24M 2015-10-10T16:04:33.617Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.680 34.770 1503.5920 17:06:53.44M 2015-10-10T16:04:33.824Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5925 17:06:53.64M 2015-10-10T16:04:34.024Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.681 34.770 1503.5935 17:06:53.84M 2015-10-10T16:04:34.227Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.680 34.770 1503.5925 17:06:54.06M 2015-10-10T16:04:34.427Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.680 34.770 1503.5922 17:06:54.26M 2015-10-10T16:04:34.632Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.680 34.770 1503.5919 17:06:54.45M 2015-10-10T16:04:34.837Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.680 34.770 1503.5919 17:06:54.65M 2015-10-10T16:04:35.037Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.680 34.770 1503.5927 17:06:54.85M 2015-10-10T16:04:35.242Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.680 34.770 1503.5922 17:06:55.07M 2015-10-10T16:04:35.442Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.681 34.771 1503.5907 17:06:55.27M 2015-10-10T16:04:35.662Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.680 34.771 1503.5894 17:06:55.47M 2015-10-10T16:04:35.852Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.680 34.770 1503.5885 17:06:55.69M 2015-10-10T16:04:36.052Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.679 34.769 1503.5876 17:06:55.87M 2015-10-10T16:04:36.262Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.677 34.768 1503.5859 17:06:56.09M 2015-10-10T16:04:36.465Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.635 34.728 1503.5397 17:06:56.29M 2015-10-10T16:04:36.667Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.578 34.676 1503.4772 17:06:56.49M 2015-10-10T16:04:36.867Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.519 34.621 1503.4126 17:06:56.69M 2015-10-10T16:04:37.072Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.481 34.586 1503.3715 17:06:56.88M 2015-10-10T16:04:37.277Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.457 34.564 1503.3444 17:06:57.11M 2015-10-10T16:04:37.477Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.449 34.555 1503.3348 17:06:57.30M 2015-10-10T16:04:37.677Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.433 34.541 1503.3176 17:06:57.50M 2015-10-10T16:04:37.877Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.418 34.527 1503.3011 17:06:57.70M 2015-10-10T16:04:38.087Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.416 34.525 1503.2994 17:06:57.90M 2015-10-10T16:04:38.287Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.437 34.545 1503.3219 17:06:58.12M 2015-10-10T16:04:38.492Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.463 34.568 1503.3513 17:06:58.32M 2015-10-10T16:04:38.701Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.494 34.597 1503.3859 17:06:58.52M 2015-10-10T16:04:38.897Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.502 34.604 1503.3955 17:06:58.71M 2015-10-10T16:04:39.097Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.531 34.632 1503.4270 17:06:58.92M 2015-10-10T16:04:39.307Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.539 34.639 1503.4362 17:06:59.13M 2015-10-10T16:04:39.507Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.512 34.613 1503.4063 17:06:59.34M 2015-10-10T16:04:39.707Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.539 34.638 1503.4363 17:06:59.53M 2015-10-10T16:04:39.941Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.601 34.696 1503.5054 17:06:59.73M 2015-10-10T16:04:40.132Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.636 34.728 1503.5435 17:06:59.93M 2015-10-10T16:04:40.317Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.665 34.756 1503.5754 17:07:00.17M 2015-10-10T16:04:40.522Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.666 34.756 1503.5759 17:07:00.35M 2015-10-10T16:04:40.727Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.678 34.768 1503.5890 17:07:00.55M 2015-10-10T16:04:40.927Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.680 34.770 1503.5911 17:07:00.75M 2015-10-10T16:04:41.132Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.683 34.772 1503.5938 17:07:00.94M 2015-10-10T16:04:41.332Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.685 34.774 1503.5948 17:07:01.16M 2015-10-10T16:04:41.537Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.686 34.776 1503.5966 17:07:01.36M 2015-10-10T16:04:41.744Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.688 34.778 1503.5985 17:07:01.56M 2015-10-10T16:04:41.944Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.686 34.776 1503.5952 17:07:01.76M 2015-10-10T16:04:42.147Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.685 34.776 1503.5942 17:07:01.96M 2015-10-10T16:04:42.347Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5977 17:07:02.18M 2015-10-10T16:04:42.552Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.689 34.780 1503.5969 17:07:02.38M 2015-10-10T16:04:42.757Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.780 1503.5968 17:07:02.58M 2015-10-10T16:04:42.957Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.689 34.780 1503.5952 17:07:02.78M 2015-10-10T16:04:43.157Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.689 34.781 1503.5953 17:07:02.97M 2015-10-10T16:04:43.381Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.690 34.782 1503.5957 17:07:03.19M 2015-10-10T16:04:43.567Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.691 34.782 1503.5959 17:07:03.39M 2015-10-10T16:04:43.767Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.691 34.782 1503.5957 17:07:03.59M 2015-10-10T16:04:43.972Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.690 34.781 1503.5951 17:07:03.79M 2015-10-10T16:04:44.172Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.689 34.780 1503.5938 17:07:04.01M 2015-10-10T16:04:44.377Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.688 34.779 1503.5933 17:07:04.21M 2015-10-10T16:04:44.597Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.687 34.779 1503.5930 17:07:04.41M 2015-10-10T16:04:44.782Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.777 1503.5925 17:07:04.62M 2015-10-10T16:04:44.987Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5922 17:07:04.80M 2015-10-10T16:04:45.187Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5913 17:07:05.02M 2015-10-10T16:04:45.392Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5916 17:07:05.22M 2015-10-10T16:04:45.592Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5917 17:07:05.42M 2015-10-10T16:04:45.797Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.774 1503.5927 17:07:05.62M 2015-10-10T16:04:46.002Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.775 1503.5940 17:07:05.82M 2015-10-10T16:04:46.202Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5946 17:07:06.04M 2015-10-10T16:04:46.407Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5945 17:07:06.24M 2015-10-10T16:04:46.612Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5950 17:07:06.44M 2015-10-10T16:04:46.817Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5953 17:07:06.64M 2015-10-10T16:04:47.021Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.774 1503.5961 17:07:06.83M 2015-10-10T16:04:47.226Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5969 17:07:07.05M 2015-10-10T16:04:47.422Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5970 17:07:07.25M 2015-10-10T16:04:47.627Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5966 17:07:07.45M 2015-10-10T16:04:47.827Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.684 34.774 1503.5941 17:07:07.65M 2015-10-10T16:04:48.032Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.683 34.774 1503.5935 17:07:07.85M 2015-10-10T16:04:48.232Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.682 34.773 1503.5927 17:07:08.07M 2015-10-10T16:04:48.437Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.682 34.773 1503.5916 17:07:08.26M 2015-10-10T16:04:48.643Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.681 34.773 1503.5902 17:07:08.46M 2015-10-10T16:04:48.847Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.682 34.773 1503.5892 17:07:08.66M 2015-10-10T16:04:49.065Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.682 34.774 1503.5885 17:07:08.86M 2015-10-10T16:04:49.252Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.682 34.774 1503.5874 17:07:09.10M 2015-10-10T16:04:49.452Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.682 34.775 1503.5881 17:07:09.28M 2015-10-10T16:04:49.657Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.682 34.775 1503.5883 17:07:09.48M 2015-10-10T16:04:49.857Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.682 34.775 1503.5880 17:07:09.68M 2015-10-10T16:04:50.101Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.682 34.774 1503.5876 17:07:09.88M 2015-10-10T16:04:50.267Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.682 34.774 1503.5879 17:07:10.10M 2015-10-10T16:04:50.467Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.682 34.774 1503.5880 17:07:10.30M 2015-10-10T16:04:50.672Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.683 34.775 1503.5889 17:07:10.49M 2015-10-10T16:04:50.901Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.683 34.775 1503.5896 17:07:10.69M 2015-10-10T16:04:51.078Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.683 34.775 1503.5900 17:07:10.89M 2015-10-10T16:04:51.283Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.776 1503.5901 17:07:11.11M 2015-10-10T16:04:51.483Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5897 17:07:11.31M 2015-10-10T16:04:51.688Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5901 17:07:11.51M 2015-10-10T16:04:51.888Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5903 17:07:11.71M 2015-10-10T16:04:52.093Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5907 17:07:11.91M 2015-10-10T16:04:52.297Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5913 17:07:12.13M 2015-10-10T16:04:52.497Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5913 17:07:12.33M 2015-10-10T16:04:52.703Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5916 17:07:12.53M 2015-10-10T16:04:52.905Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5922 17:07:12.72M 2015-10-10T16:04:53.108Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5924 17:07:12.92M 2015-10-10T16:04:53.313Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.774 1503.5919 17:07:13.14M 2015-10-10T16:04:53.528Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5923 17:07:13.34M 2015-10-10T16:04:53.718Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5925 17:07:13.55M 2015-10-10T16:04:53.918Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.683 34.774 1503.5924 17:07:13.74M 2015-10-10T16:04:54.123Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5931 17:07:13.94M 2015-10-10T16:04:54.328Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5940 17:07:14.16M 2015-10-10T16:04:54.533Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.775 1503.5898 17:07:14.36M 2015-10-10T16:04:54.741Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.775 1503.5895 17:07:14.56M 2015-10-10T16:04:54.933Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.776 1503.5901 17:07:14.75M 2015-10-10T16:04:55.138Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.776 1503.5901 17:07:14.95M 2015-10-10T16:04:55.381Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.775 1503.5908 17:07:15.17M 2015-10-10T16:04:55.546Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.776 1503.5898 17:07:15.37M 2015-10-10T16:04:55.748Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5891 17:07:15.57M 2015-10-10T16:04:55.953Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5892 17:07:15.77M 2015-10-10T16:04:56.153Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.776 1503.5901 17:07:15.97M 2015-10-10T16:04:56.358Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5905 17:07:16.19M 2015-10-10T16:04:56.558Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.777 1503.5905 17:07:16.39M 2015-10-10T16:04:56.763Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5917 17:07:16.58M 2015-10-10T16:04:56.968Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.776 1503.5913 17:07:16.78M 2015-10-10T16:04:57.168Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.776 1503.5906 17:07:17.00M 2015-10-10T16:04:57.373Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5911 17:07:17.20M 2015-10-10T16:04:57.573Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5928 17:07:17.40M 2015-10-10T16:04:57.778Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.777 1503.5928 17:07:17.60M 2015-10-10T16:04:57.998Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.777 1503.5922 17:07:17.80M 2015-10-10T16:04:58.188Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5922 17:07:18.03M 2015-10-10T16:04:58.388Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.775 1503.5913 17:07:18.21M 2015-10-10T16:04:58.588Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.775 1503.5913 17:07:18.41M 2015-10-10T16:04:58.793Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.775 1503.5900 17:07:18.61M 2015-10-10T16:04:58.993Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.774 1503.5895 17:07:18.81M 2015-10-10T16:04:59.198Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5896 17:07:19.03M 2015-10-10T16:04:59.403Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.680 34.772 1503.5872 17:07:19.23M 2015-10-10T16:04:59.603Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.680 34.772 1503.5869 17:07:19.43M 2015-10-10T16:04:59.808Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.775 1503.5906 17:07:19.63M