2015-10-10T16:03:00.023Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.773 1503.5948 17:05:19.83M 2015-10-10T16:03:00.226Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.683 34.773 1503.5936 17:05:20.05M 2015-10-10T16:03:00.428Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.773 1503.5935 17:05:20.25M 2015-10-10T16:03:00.628Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5940 17:05:20.45M 2015-10-10T16:03:00.833Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5938 17:05:20.65M 2015-10-10T16:03:01.038Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5938 17:05:20.85M 2015-10-10T16:03:01.238Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5946 17:05:21.07M 2015-10-10T16:03:01.443Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.773 1503.5952 17:05:21.27M 2015-10-10T16:03:01.648Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.774 1503.5953 17:05:21.47M 2015-10-10T16:03:01.868Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.774 1503.5951 17:05:21.66M 2015-10-10T16:03:02.061Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.774 1503.5950 17:05:21.88M 2015-10-10T16:03:02.253Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5933 17:05:22.08M 2015-10-10T16:03:02.458Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.683 34.774 1503.5925 17:05:22.28M 2015-10-10T16:03:02.663Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.683 34.773 1503.5917 17:05:22.48M 2015-10-10T16:03:02.865Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.682 34.772 1503.5907 17:05:22.68M 2015-10-10T16:03:03.068Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.681 34.771 1503.5897 17:05:22.88M 2015-10-10T16:03:03.268Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.681 34.771 1503.5900 17:05:23.10M 2015-10-10T16:03:03.473Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.681 34.771 1503.5902 17:05:23.29M 2015-10-10T16:03:03.678Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.681 34.771 1503.5901 17:05:23.50M 2015-10-10T16:03:03.883Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.681 34.771 1503.5902 17:05:23.69M 2015-10-10T16:03:04.083Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.688 34.778 1503.5985 17:05:23.90M 2015-10-10T16:03:04.288Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.689 34.779 1503.5997 17:05:24.11M 2015-10-10T16:03:04.488Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.777 1503.5988 17:05:24.31M 2015-10-10T16:03:04.688Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5974 17:05:24.51M 2015-10-10T16:03:04.893Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.679 34.770 1503.5880 17:05:24.71M 2015-10-10T16:03:05.098Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.770 1503.5867 17:05:24.91M 2015-10-10T16:03:05.303Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.680 34.770 1503.5874 17:05:25.13M 2015-10-10T16:03:05.505Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.680 34.771 1503.5892 17:05:25.33M 2015-10-10T16:03:05.708Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.681 34.772 1503.5886 17:05:25.52M 2015-10-10T16:03:05.908Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.681 34.772 1503.5886 17:05:25.72M 2015-10-10T16:03:06.113Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.681 34.772 1503.5878 17:05:25.92M 2015-10-10T16:03:06.333Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.680 34.772 1503.5873 17:05:26.14M 2015-10-10T16:03:06.518Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.680 34.772 1503.5878 17:05:26.36M 2015-10-10T16:03:06.723Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.680 34.772 1503.5876 17:05:26.54M 2015-10-10T16:03:06.928Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.772 1503.5880 17:05:26.74M 2015-10-10T16:03:07.128Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.772 1503.5885 17:05:26.94M 2015-10-10T16:03:07.333Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.681 34.774 1503.5868 17:05:27.16M 2015-10-10T16:03:07.538Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.682 34.774 1503.5880 17:05:27.36M 2015-10-10T16:03:07.738Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.682 34.776 1503.5846 17:05:27.56M 2015-10-10T16:03:07.943Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.683 34.777 1503.5848 17:05:27.76M 2015-10-10T16:03:08.145Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.683 34.776 1503.5853 17:05:27.95M 2015-10-10T16:03:08.381Z|I-OCEAN7-304-XXXX| 28.17 13.975 41.683 34.777 1503.5859 17:05:28.17M 2015-10-10T16:03:08.548Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.683 34.776 1503.5857 17:05:28.37M 2015-10-10T16:03:08.753Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.683 34.776 1503.5863 17:05:28.57M 2015-10-10T16:03:08.981Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.683 34.776 1503.5868 17:05:28.77M 2015-10-10T16:03:09.158Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.683 34.777 1503.5875 17:05:28.97M 2015-10-10T16:03:09.363Z|I-OCEAN7-304-XXXX| 28.17 13.976 41.684 34.777 1503.5894 17:05:29.19M 2015-10-10T16:03:09.568Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.684 34.776 1503.5889 17:05:29.39M 2015-10-10T16:03:09.768Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.683 34.776 1503.5890 17:05:29.59M 2015-10-10T16:03:09.968Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.683 34.775 1503.5896 17:05:29.78M 2015-10-10T16:03:10.173Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.683 34.775 1503.5898 17:05:30.00M 2015-10-10T16:03:10.378Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.683 34.775 1503.5913 17:05:30.20M 2015-10-10T16:03:10.578Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.684 34.775 1503.5923 17:05:30.40M 2015-10-10T16:03:10.798Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.684 34.775 1503.5929 17:05:30.60M 2015-10-10T16:03:10.983Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5929 17:05:30.82M 2015-10-10T16:03:11.183Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5942 17:05:31.02M 2015-10-10T16:03:11.393Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.775 1503.5952 17:05:31.21M 2015-10-10T16:03:11.593Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5944 17:05:31.41M 2015-10-10T16:03:11.798Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5940 17:05:31.61M 2015-10-10T16:03:12.003Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5935 17:05:31.81M 2015-10-10T16:03:12.208Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.774 1503.5928 17:05:32.03M 2015-10-10T16:03:12.408Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5925 17:05:32.23M 2015-10-10T16:03:12.608Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5925 17:05:32.43M 2015-10-10T16:03:12.813Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5928 17:05:32.63M 2015-10-10T16:03:13.013Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5927 17:05:32.83M 2015-10-10T16:03:13.218Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5929 17:05:33.05M 2015-10-10T16:03:13.425Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.777 1503.5925 17:05:33.24M 2015-10-10T16:03:13.624Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5920 17:05:33.45M 2015-10-10T16:03:13.861Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5931 17:05:33.64M 2015-10-10T16:03:14.028Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5925 17:05:33.84M 2015-10-10T16:03:14.233Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5918 17:05:34.06M 2015-10-10T16:03:14.439Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5909 17:05:34.26M 2015-10-10T16:03:14.638Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5906 17:05:34.46M 2015-10-10T16:03:14.843Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.774 1503.5916 17:05:34.66M 2015-10-10T16:03:15.048Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5914 17:05:34.86M 2015-10-10T16:03:15.268Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.774 1503.5916 17:05:35.08M 2015-10-10T16:03:15.454Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5918 17:05:35.29M 2015-10-10T16:03:15.654Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5928 17:05:35.48M 2015-10-10T16:03:15.854Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5933 17:05:35.67M 2015-10-10T16:03:16.065Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.772 1503.5931 17:05:35.87M 2015-10-10T16:03:16.263Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.682 34.772 1503.5933 17:05:36.09M 2015-10-10T16:03:16.468Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5939 17:05:36.29M 2015-10-10T16:03:16.668Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.772 1503.5939 17:05:36.49M 2015-10-10T16:03:16.873Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.682 34.771 1503.5928 17:05:36.69M 2015-10-10T16:03:17.078Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5916 17:05:36.89M 2015-10-10T16:03:17.278Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.681 34.771 1503.5909 17:05:37.11M 2015-10-10T16:03:17.483Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.681 34.771 1503.5914 17:05:37.31M 2015-10-10T16:03:17.689Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.681 34.771 1503.5912 17:05:37.51M 2015-10-10T16:03:17.889Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.681 34.772 1503.5911 17:05:37.70M 2015-10-10T16:03:18.094Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.772 1503.5912 17:05:37.90M 2015-10-10T16:03:18.294Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5913 17:05:38.12M 2015-10-10T16:03:18.494Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.681 34.772 1503.5907 17:05:38.32M 2015-10-10T16:03:18.698Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5908 17:05:38.52M 2015-10-10T16:03:18.904Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5907 17:05:38.72M 2015-10-10T16:03:19.104Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5902 17:05:38.92M 2015-10-10T16:03:19.308Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.774 1503.5891 17:05:39.14M 2015-10-10T16:03:19.513Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5900 17:05:39.34M 2015-10-10T16:03:19.734Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.774 1503.5901 17:05:39.54M 2015-10-10T16:03:19.918Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5908 17:05:39.75M 2015-10-10T16:03:20.119Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.774 1503.5920 17:05:39.93M 2015-10-10T16:03:20.324Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5927 17:05:40.15M 2015-10-10T16:03:20.529Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.775 1503.5939 17:05:40.35M 2015-10-10T16:03:20.729Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.776 1503.5955 17:05:40.55M 2015-10-10T16:03:20.934Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5962 17:05:40.75M 2015-10-10T16:03:21.139Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.776 1503.5956 17:05:40.95M 2015-10-10T16:03:21.341Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5950 17:05:41.17M 2015-10-10T16:03:21.580Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.777 1503.5952 17:05:41.36M 2015-10-10T16:03:21.744Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.687 34.777 1503.5958 17:05:41.56M 2015-10-10T16:03:21.949Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5959 17:05:41.76M 2015-10-10T16:03:22.149Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.776 1503.5972 17:05:41.96M 2015-10-10T16:03:22.354Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5972 17:05:42.18M 2015-10-10T16:03:22.559Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5967 17:05:42.38M 2015-10-10T16:03:22.759Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.687 34.777 1503.5959 17:05:42.58M 2015-10-10T16:03:22.969Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.776 1503.5963 17:05:42.78M 2015-10-10T16:03:23.169Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5974 17:05:43.00M 2015-10-10T16:03:23.369Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.775 1503.5972 17:05:43.20M 2015-10-10T16:03:23.574Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5963 17:05:43.39M 2015-10-10T16:03:23.779Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5952 17:05:43.59M 2015-10-10T16:03:23.979Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5952 17:05:43.79M 2015-10-10T16:03:24.199Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5952 17:05:44.01M 2015-10-10T16:03:24.384Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.683 34.773 1503.5947 17:05:44.23M 2015-10-10T16:03:24.589Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.683 34.772 1503.5952 17:05:44.41M 2015-10-10T16:03:24.794Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.683 34.772 1503.5944 17:05:44.61M 2015-10-10T16:03:24.994Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.772 1503.5938 17:05:44.81M 2015-10-10T16:03:25.194Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5917 17:05:45.03M 2015-10-10T16:03:25.399Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5912 17:05:45.22M 2015-10-10T16:03:25.604Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.773 1503.5908 17:05:45.43M 2015-10-10T16:03:25.804Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5902 17:05:45.63M 2015-10-10T16:03:26.020Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5901 17:05:45.82M 2015-10-10T16:03:26.220Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.775 1503.5898 17:05:46.04M 2015-10-10T16:03:26.414Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5907 17:05:46.24M 2015-10-10T16:03:26.619Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5914 17:05:46.44M 2015-10-10T16:03:26.824Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5927 17:05:46.64M 2015-10-10T16:03:27.024Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5940 17:05:46.84M 2015-10-10T16:03:27.261Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5942 17:05:47.06M 2015-10-10T16:03:27.429Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.777 1503.5947 17:05:47.26M 2015-10-10T16:03:27.629Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.686 34.778 1503.5935 17:05:47.45M 2015-10-10T16:03:27.839Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.686 34.778 1503.5934 17:05:47.65M 2015-10-10T16:03:28.039Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.686 34.778 1503.5934 17:05:47.85M 2015-10-10T16:03:28.244Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.687 34.778 1503.5944 17:05:48.07M 2015-10-10T16:03:28.444Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.687 34.778 1503.5944 17:05:48.27M 2015-10-10T16:03:28.669Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.686 34.778 1503.5942 17:05:48.47M 2015-10-10T16:03:28.854Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.686 34.777 1503.5953 17:05:48.69M 2015-10-10T16:03:29.054Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.686 34.777 1503.5952 17:05:48.87M 2015-10-10T16:03:29.259Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.776 1503.5942 17:05:49.09M 2015-10-10T16:03:29.464Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.686 34.776 1503.5950 17:05:49.29M 2015-10-10T16:03:29.664Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5947 17:05:49.49M 2015-10-10T16:03:29.865Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5944 17:05:49.68M 2015-10-10T16:03:30.069Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5929 17:05:49.88M 2015-10-10T16:03:30.274Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5929 17:05:50.10M 2015-10-10T16:03:30.479Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.684 34.775 1503.5933 17:05:50.30M 2015-10-10T16:03:30.701Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.685 34.775 1503.5947 17:05:50.50M 2015-10-10T16:03:30.884Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.685 34.775 1503.5952 17:05:50.70M 2015-10-10T16:03:31.084Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.776 1503.5953 17:05:50.90M 2015-10-10T16:03:31.289Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5946 17:05:51.12M 2015-10-10T16:03:31.494Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5947 17:05:51.32M 2015-10-10T16:03:31.689Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.775 1503.5939 17:05:51.51M 2015-10-10T16:03:31.899Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.775 1503.5930 17:05:51.71M 2015-10-10T16:03:32.099Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5927 17:05:51.91M 2015-10-10T16:03:32.299Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5922 17:05:52.13M 2015-10-10T16:03:32.508Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5913 17:05:52.33M 2015-10-10T16:03:32.709Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5909 17:05:52.53M 2015-10-10T16:03:32.914Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.776 1503.5903 17:05:52.73M 2015-10-10T16:03:33.134Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.776 1503.5907 17:05:52.93M 2015-10-10T16:03:33.319Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.776 1503.5906 17:05:53.16M 2015-10-10T16:03:33.524Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.777 1503.5898 17:05:53.34M 2015-10-10T16:03:33.724Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.776 1503.5897 17:05:53.54M 2015-10-10T16:03:33.929Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.776 1503.5900 17:05:53.74M 2015-10-10T16:03:34.129Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.776 1503.5895 17:05:53.94M 2015-10-10T16:03:34.334Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.776 1503.5886 17:05:54.16M 2015-10-10T16:03:34.539Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.777 1503.5890 17:05:54.36M 2015-10-10T16:03:34.739Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.777 1503.5903 17:05:54.56M 2015-10-10T16:03:34.939Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.777 1503.5914 17:05:54.76M 2015-10-10T16:03:35.145Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.687 34.778 1503.5930 17:05:54.96M 2015-10-10T16:03:35.349Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.687 34.778 1503.5935 17:05:55.18M 2015-10-10T16:03:35.549Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.687 34.778 1503.5933 17:05:55.37M 2015-10-10T16:03:35.754Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.687 34.778 1503.5934 17:05:55.57M 2015-10-10T16:03:35.959Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.688 34.779 1503.5933 17:05:55.77M 2015-10-10T16:03:36.159Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.688 34.779 1503.5941 17:05:55.97M 2015-10-10T16:03:36.364Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.688 34.779 1503.5942 17:05:56.19M 2015-10-10T16:03:36.569Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.688 34.779 1503.5950 17:05:56.39M 2015-10-10T16:03:36.769Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.779 1503.5947 17:05:56.59M 2015-10-10T16:03:36.974Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.780 1503.5946 17:05:56.78M 2015-10-10T16:03:37.181Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.688 34.780 1503.5946 17:05:57.01M 2015-10-10T16:03:37.379Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.688 34.780 1503.5941 17:05:57.21M 2015-10-10T16:03:37.599Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.688 34.779 1503.5930 17:05:57.40M 2015-10-10T16:03:37.785Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.779 1503.5928 17:05:57.62M 2015-10-10T16:03:37.989Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.779 1503.5920 17:05:57.80M 2015-10-10T16:03:38.189Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.686 34.778 1503.5912 17:05:58.02M 2015-10-10T16:03:38.394Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.686 34.778 1503.5905 17:05:58.22M 2015-10-10T16:03:38.599Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5918 17:05:58.42M 2015-10-10T16:03:38.799Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.686 34.778 1503.5924 17:05:58.62M 2015-10-10T16:03:39.004Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.685 34.777 1503.5918 17:05:58.82M 2015-10-10T16:03:39.204Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.685 34.777 1503.5914 17:05:59.04M 2015-10-10T16:03:39.409Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.685 34.777 1503.5912 17:05:59.24M 2015-10-10T16:03:39.614Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.684 34.776 1503.5909 17:05:59.43M 2015-10-10T16:03:39.814Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5902 17:05:59.63M 2015-10-10T16:03:40.019Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.776 1503.5905 17:05:59.83M 2015-10-10T16:03:40.224Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.776 1503.5905 17:06:00.05M 2015-10-10T16:03:40.424Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.684 34.777 1503.5880 17:06:00.25M 2015-10-10T16:03:40.629Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.685 34.778 1503.5887 17:06:00.45M 2015-10-10T16:03:40.829Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.685 34.778 1503.5885 17:06:00.65M 2015-10-10T16:03:41.034Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.685 34.778 1503.5887 17:06:00.85M 2015-10-10T16:03:41.234Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.685 34.778 1503.5890 17:06:01.07M 2015-10-10T16:03:41.440Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.685 34.778 1503.5894 17:06:01.26M 2015-10-10T16:03:41.661Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.685 34.778 1503.5896 17:06:01.46M 2015-10-10T16:03:41.849Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.685 34.778 1503.5894 17:06:01.67M 2015-10-10T16:03:42.065Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.685 34.778 1503.5897 17:06:01.86M 2015-10-10T16:03:42.255Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.685 34.777 1503.5898 17:06:02.10M 2015-10-10T16:03:42.455Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.684 34.777 1503.5900 17:06:02.28M 2015-10-10T16:03:42.655Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.684 34.777 1503.5900 17:06:02.48M 2015-10-10T16:03:42.860Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.684 34.777 1503.5901 17:06:02.68M 2015-10-10T16:03:43.066Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.684 34.776 1503.5897 17:06:02.88M 2015-10-10T16:03:43.270Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.684 34.776 1503.5903 17:06:03.10M 2015-10-10T16:03:43.470Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.684 34.776 1503.5912 17:06:03.30M 2015-10-10T16:03:43.701Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.684 34.775 1503.5917 17:06:03.50M 2015-10-10T16:03:43.875Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.684 34.776 1503.5922 17:06:03.69M 2015-10-10T16:03:44.080Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.684 34.776 1503.5920 17:06:03.89M 2015-10-10T16:03:44.280Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.684 34.776 1503.5914 17:06:04.11M 2015-10-10T16:03:44.485Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.684 34.775 1503.5917 17:06:04.31M 2015-10-10T16:03:44.690Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.684 34.775 1503.5918 17:06:04.51M 2015-10-10T16:03:44.890Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.684 34.775 1503.5914 17:06:04.71M 2015-10-10T16:03:45.095Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.683 34.775 1503.5902 17:06:04.91M 2015-10-10T16:03:45.295Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.775 1503.5903 17:06:05.13M 2015-10-10T16:03:45.495Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.775 1503.5905 17:06:05.32M 2015-10-10T16:03:45.705Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.776 1503.5902 17:06:05.52M 2015-10-10T16:03:45.905Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5889 17:06:05.72M 2015-10-10T16:03:46.110Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5891 17:06:05.92M 2015-10-10T16:03:46.310Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.774 1503.5887 17:06:06.14M 2015-10-10T16:03:46.535Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.774 1503.5881 17:06:06.34M 2015-10-10T16:03:46.720Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5864 17:06:06.56M 2015-10-10T16:03:46.920Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.681 34.774 1503.5859 17:06:06.74M 2015-10-10T16:03:47.125Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.773 1503.5859 17:06:06.94M 2015-10-10T16:03:47.330Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.773 1503.5861 17:06:07.15M 2015-10-10T16:03:47.530Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5853 17:06:07.35M 2015-10-10T16:03:47.735Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5848 17:06:07.55M 2015-10-10T16:03:47.936Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.681 34.773 1503.5857 17:06:07.75M 2015-10-10T16:03:48.142Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.681 34.773 1503.5858 17:06:07.95M 2015-10-10T16:03:48.340Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5861 17:06:08.17M 2015-10-10T16:03:48.545Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5868 17:06:08.37M 2015-10-10T16:03:48.745Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.773 1503.5867 17:06:08.57M 2015-10-10T16:03:48.950Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5873 17:06:08.76M 2015-10-10T16:03:49.155Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5874 17:06:08.97M 2015-10-10T16:03:49.355Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5870 17:06:09.19M 2015-10-10T16:03:49.560Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5869 17:06:09.38M 2015-10-10T16:03:49.760Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5876 17:06:09.58M 2015-10-10T16:03:49.970Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5885 17:06:09.78M 2015-10-10T16:03:50.170Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5894 17:06:10.00M 2015-10-10T16:03:50.370Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5894 17:06:10.20M 2015-10-10T16:03:50.575Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5887 17:06:10.40M 2015-10-10T16:03:50.780Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5884 17:06:10.60M 2015-10-10T16:03:51.000Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.774 1503.5886 17:06:10.80M 2015-10-10T16:03:51.185Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.774 1503.5887 17:06:11.03M 2015-10-10T16:03:51.390Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.774 1503.5889 17:06:11.21M 2015-10-10T16:03:51.590Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.774 1503.5887 17:06:11.41M 2015-10-10T16:03:51.795Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.775 1503.5896 17:06:11.61M 2015-10-10T16:03:51.995Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.775 1503.5902 17:06:11.81M 2015-10-10T16:03:52.200Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.775 1503.5912 17:06:12.03M 2015-10-10T16:03:52.400Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5906 17:06:12.23M 2015-10-10T16:03:52.605Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5917 17:06:12.43M 2015-10-10T16:03:52.805Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5923 17:06:12.63M 2015-10-10T16:03:53.010Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5928 17:06:12.82M 2015-10-10T16:03:53.215Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5928 17:06:13.04M 2015-10-10T16:03:53.415Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.775 1503.5946 17:06:13.24M 2015-10-10T16:03:53.620Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5959 17:06:13.44M 2015-10-10T16:03:53.825Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.685 34.776 1503.5958 17:06:13.64M 2015-10-10T16:03:54.025Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.686 34.776 1503.5963 17:06:13.84M 2015-10-10T16:03:54.230Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.776 1503.5959 17:06:14.06M 2015-10-10T16:03:54.460Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5952 17:06:14.26M 2015-10-10T16:03:54.635Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5948 17:06:14.45M 2015-10-10T16:03:54.835Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.685 34.776 1503.5945 17:06:14.66M 2015-10-10T16:03:55.040Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.686 34.777 1503.5945 17:06:14.85M 2015-10-10T16:03:55.245Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.686 34.777 1503.5938 17:06:15.07M 2015-10-10T16:03:55.465Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.686 34.778 1503.5944 17:06:15.27M 2015-10-10T16:03:55.650Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.682 34.774 1503.5897 17:06:15.49M 2015-10-10T16:03:55.855Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.682 34.773 1503.5905 17:06:15.67M 2015-10-10T16:03:56.060Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.682 34.773 1503.5908 17:06:15.87M 2015-10-10T16:03:56.260Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.682 34.773 1503.5900 17:06:16.09M 2015-10-10T16:03:56.460Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.682 34.773 1503.5907 17:06:16.29M 2015-10-10T16:03:56.665Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.682 34.773 1503.5911 17:06:16.49M 2015-10-10T16:03:56.870Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.682 34.773 1503.5911 17:06:16.69M 2015-10-10T16:03:57.070Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.682 34.773 1503.5911 17:06:16.89M 2015-10-10T16:03:57.275Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.683 34.774 1503.5919 17:06:17.10M 2015-10-10T16:03:57.475Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.774 1503.5916 17:06:17.30M 2015-10-10T16:03:57.680Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5920 17:06:17.50M 2015-10-10T16:03:57.885Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.775 1503.5938 17:06:17.70M 2015-10-10T16:03:58.085Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5950 17:06:17.90M 2015-10-10T16:03:58.290Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5961 17:06:18.12M 2015-10-10T16:03:58.490Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5968 17:06:18.32M 2015-10-10T16:03:58.695Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5970 17:06:18.52M 2015-10-10T16:03:58.900Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5970 17:06:18.72M 2015-10-10T16:03:59.105Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5981 17:06:18.91M 2015-10-10T16:03:59.300Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.778 1503.5934 17:06:19.14M 2015-10-10T16:03:59.510Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5924 17:06:19.33M 2015-10-10T16:03:59.710Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.686 34.778 1503.5907 17:06:19.53M 2015-10-10T16:03:59.930Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.686 34.778 1503.5895 17:06:19.73M