2015-10-10T16:02:00.130Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.779 1503.5905 17:04:19.94M 2015-10-10T16:02:00.330Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.779 1503.5897 17:04:20.15M 2015-10-10T16:02:00.541Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.779 1503.5896 17:04:20.35M 2015-10-10T16:02:00.740Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.779 1503.5898 17:04:20.55M 2015-10-10T16:02:00.940Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.778 1503.5898 17:04:20.75M 2015-10-10T16:02:01.145Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.778 1503.5901 17:04:20.95M 2015-10-10T16:02:01.380Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.778 1503.5894 17:04:21.17M 2015-10-10T16:02:01.550Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.686 34.778 1503.5892 17:04:21.37M 2015-10-10T16:02:01.750Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.685 34.778 1503.5894 17:04:21.57M 2015-10-10T16:02:01.955Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.685 34.777 1503.5894 17:04:21.77M 2015-10-10T16:02:02.160Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.685 34.777 1503.5892 17:04:21.97M 2015-10-10T16:02:02.360Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5896 17:04:22.18M 2015-10-10T16:02:02.560Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5896 17:04:22.38M 2015-10-10T16:02:02.770Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.775 1503.5895 17:04:22.58M 2015-10-10T16:02:02.970Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.688 34.779 1503.5951 17:04:22.78M 2015-10-10T16:02:03.175Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5968 17:04:23.00M 2015-10-10T16:02:03.375Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.778 1503.5964 17:04:23.20M 2015-10-10T16:02:03.575Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.780 1503.5994 17:04:23.40M 2015-10-10T16:02:03.801Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.780 1503.5999 17:04:23.60M 2015-10-10T16:02:03.985Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.780 1503.6013 17:04:23.81M 2015-10-10T16:02:04.190Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.781 1503.6021 17:04:24.01M 2015-10-10T16:02:04.390Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.780 1503.6029 17:04:24.21M 2015-10-10T16:02:04.595Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.780 1503.6029 17:04:24.41M 2015-10-10T16:02:04.800Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.691 34.780 1503.6040 17:04:24.61M 2015-10-10T16:02:05.000Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.691 34.780 1503.6044 17:04:24.81M 2015-10-10T16:02:05.205Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.692 34.781 1503.6063 17:04:25.03M 2015-10-10T16:02:05.405Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.692 34.781 1503.6056 17:04:25.23M 2015-10-10T16:02:05.610Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.692 34.780 1503.6056 17:04:25.43M 2015-10-10T16:02:05.815Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6008 17:04:25.63M 2015-10-10T16:02:06.015Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.688 34.777 1503.6006 17:04:25.83M 2015-10-10T16:02:06.215Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.777 1503.5991 17:04:26.05M 2015-10-10T16:02:06.420Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.777 1503.5988 17:04:26.24M 2015-10-10T16:02:06.620Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5984 17:04:26.44M 2015-10-10T16:02:06.825Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5975 17:04:26.64M 2015-10-10T16:02:07.030Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.778 1503.5975 17:04:26.84M 2015-10-10T16:02:07.235Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.687 34.778 1503.5974 17:04:27.06M 2015-10-10T16:02:07.436Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.688 34.779 1503.5977 17:04:27.26M 2015-10-10T16:02:07.640Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.689 34.779 1503.5981 17:04:27.46M 2015-10-10T16:02:07.861Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.689 34.780 1503.5990 17:04:27.66M 2015-10-10T16:02:08.046Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.690 34.780 1503.5990 17:04:27.85M 2015-10-10T16:02:08.266Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.690 34.781 1503.5995 17:04:28.07M 2015-10-10T16:02:08.456Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.691 34.781 1503.5997 17:04:28.29M 2015-10-10T16:02:08.655Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.691 34.782 1503.6005 17:04:28.47M 2015-10-10T16:02:08.860Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.691 34.782 1503.6016 17:04:28.67M 2015-10-10T16:02:09.060Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.692 34.782 1503.6012 17:04:28.87M 2015-10-10T16:02:09.266Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.692 34.782 1503.6014 17:04:29.09M 2015-10-10T16:02:09.470Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.691 34.781 1503.6016 17:04:29.29M 2015-10-10T16:02:09.670Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.690 34.780 1503.6012 17:04:29.49M 2015-10-10T16:02:09.870Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.780 1503.6012 17:04:29.69M 2015-10-10T16:02:10.075Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.778 1503.6001 17:04:29.88M 2015-10-10T16:02:10.281Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.777 1503.5991 17:04:30.11M 2015-10-10T16:02:10.481Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5986 17:04:30.31M 2015-10-10T16:02:10.686Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5981 17:04:30.50M 2015-10-10T16:02:10.891Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5980 17:04:30.70M 2015-10-10T16:02:11.091Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.775 1503.5973 17:04:30.90M 2015-10-10T16:02:11.290Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.775 1503.5974 17:04:31.12M 2015-10-10T16:02:11.501Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.775 1503.5978 17:04:31.32M 2015-10-10T16:02:11.701Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.771 1503.5945 17:04:31.52M 2015-10-10T16:02:11.901Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.771 1503.5942 17:04:31.71M 2015-10-10T16:02:12.106Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.771 1503.5942 17:04:31.91M 2015-10-10T16:02:12.311Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.771 1503.5938 17:04:32.13M 2015-10-10T16:02:12.511Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.681 34.771 1503.5918 17:04:32.33M 2015-10-10T16:02:12.736Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.682 34.772 1503.5914 17:04:32.53M 2015-10-10T16:02:12.921Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.681 34.772 1503.5908 17:04:32.75M 2015-10-10T16:02:13.121Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.681 34.770 1503.5939 17:04:32.93M 2015-10-10T16:02:13.326Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.682 34.770 1503.5944 17:04:33.15M 2015-10-10T16:02:13.531Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.682 34.771 1503.5959 17:04:33.35M 2015-10-10T16:02:13.741Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.683 34.773 1503.5914 17:04:33.55M 2015-10-10T16:02:13.936Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.773 1503.5900 17:04:33.75M 2015-10-10T16:02:14.136Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5895 17:04:33.95M 2015-10-10T16:02:14.341Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.774 1503.5887 17:04:34.16M 2015-10-10T16:02:14.541Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.683 34.775 1503.5884 17:04:34.36M 2015-10-10T16:02:14.746Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5881 17:04:34.56M 2015-10-10T16:02:14.980Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5883 17:04:34.76M 2015-10-10T16:02:15.156Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.684 34.777 1503.5884 17:04:34.96M 2015-10-10T16:02:15.356Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.777 1503.5884 17:04:35.18M 2015-10-10T16:02:15.561Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5896 17:04:35.38M 2015-10-10T16:02:15.761Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.776 1503.5898 17:04:35.58M 2015-10-10T16:02:15.966Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.777 1503.5897 17:04:35.78M 2015-10-10T16:02:16.181Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.777 1503.5906 17:04:36.98M 2015-10-10T16:02:16.371Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.685 34.777 1503.5913 17:04:36.19M 2015-10-10T16:02:16.571Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5920 17:04:36.39M 2015-10-10T16:02:16.776Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5919 17:04:36.59M 2015-10-10T16:02:16.981Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5918 17:04:36.79M 2015-10-10T16:02:17.201Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5924 17:04:37.01M 2015-10-10T16:02:17.386Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5922 17:04:37.23M 2015-10-10T16:02:17.586Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5920 17:04:37.41M 2015-10-10T16:02:17.791Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5917 17:04:37.61M 2015-10-10T16:02:17.996Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5912 17:04:37.81M 2015-10-10T16:02:18.196Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5909 17:04:38.03M 2015-10-10T16:02:18.401Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5911 17:04:38.22M 2015-10-10T16:02:18.620Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5909 17:04:38.42M 2015-10-10T16:02:18.806Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5909 17:04:38.62M 2015-10-10T16:02:19.006Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5916 17:04:38.82M 2015-10-10T16:02:19.211Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5911 17:04:39.04M 2015-10-10T16:02:19.416Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5908 17:04:39.24M 2015-10-10T16:02:19.621Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5913 17:04:39.44M 2015-10-10T16:02:19.821Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5914 17:04:39.64M 2015-10-10T16:02:20.021Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5920 17:04:39.84M 2015-10-10T16:02:20.226Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.774 1503.5930 17:04:40.05M 2015-10-10T16:02:20.431Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5936 17:04:40.25M 2015-10-10T16:02:20.636Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5938 17:04:40.45M 2015-10-10T16:02:20.836Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.685 34.775 1503.5952 17:04:40.65M 2015-10-10T16:02:21.041Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.685 34.775 1503.5963 17:04:40.85M 2015-10-10T16:02:21.241Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5958 17:04:41.07M 2015-10-10T16:02:21.446Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5959 17:04:41.27M 2015-10-10T16:02:21.666Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5953 17:04:41.47M 2015-10-10T16:02:21.856Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5958 17:04:41.68M 2015-10-10T16:02:22.056Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.685 34.775 1503.5958 17:04:41.87M 2015-10-10T16:02:22.256Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.775 1503.5952 17:04:42.09M 2015-10-10T16:02:22.461Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.775 1503.5950 17:04:42.28M 2015-10-10T16:02:22.666Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.776 1503.5951 17:04:42.48M 2015-10-10T16:02:22.871Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.776 1503.5950 17:04:42.68M 2015-10-10T16:02:23.071Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.679 34.770 1503.5881 17:04:42.88M 2015-10-10T16:02:23.271Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.677 34.769 1503.5862 17:04:43.10M 2015-10-10T16:02:23.476Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.676 34.768 1503.5840 17:04:43.30M 2015-10-10T16:02:23.681Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.675 34.767 1503.5836 17:04:43.50M 2015-10-10T16:02:23.881Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.675 34.767 1503.5820 17:04:43.70M 2015-10-10T16:02:24.086Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.674 34.767 1503.5812 17:04:43.90M 2015-10-10T16:02:24.291Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.674 34.766 1503.5806 17:04:44.11M 2015-10-10T16:02:24.491Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.673 34.766 1503.5790 17:04:44.31M 2015-10-10T16:02:24.696Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.673 34.766 1503.5785 17:04:44.51M 2015-10-10T16:02:24.896Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.663 34.757 1503.5669 17:04:44.71M 2015-10-10T16:02:25.101Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.661 34.755 1503.5654 17:04:44.91M 2015-10-10T16:02:25.306Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.642 34.737 1503.5436 17:04:45.13M 2015-10-10T16:02:25.506Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.627 34.723 1503.5266 17:04:45.33M 2015-10-10T16:02:25.711Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.626 34.722 1503.5249 17:04:45.53M 2015-10-10T16:02:25.911Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.625 34.721 1503.5242 17:04:45.73M 2015-10-10T16:02:26.136Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.638 34.734 1503.5391 17:04:45.92M 2015-10-10T16:02:26.321Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.655 34.749 1503.5569 17:04:46.16M 2015-10-10T16:02:26.521Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.656 34.750 1503.5596 17:04:46.34M 2015-10-10T16:02:26.726Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.658 34.751 1503.5619 17:04:46.54M 2015-10-10T16:02:26.926Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.660 34.753 1503.5645 17:04:46.74M 2015-10-10T16:02:27.140Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.662 34.755 1503.5668 17:04:46.94M 2015-10-10T16:02:27.331Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.664 34.757 1503.5693 17:04:47.16M 2015-10-10T16:02:27.536Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.667 34.759 1503.5726 17:04:47.36M 2015-10-10T16:02:27.742Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.669 34.761 1503.5765 17:04:47.56M 2015-10-10T16:02:27.946Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.671 34.762 1503.5780 17:04:47.76M 2015-10-10T16:02:28.146Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.672 34.764 1503.5796 17:04:47.96M 2015-10-10T16:02:28.352Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.674 34.765 1503.5825 17:04:48.18M 2015-10-10T16:02:28.552Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.676 34.767 1503.5846 17:04:48.37M 2015-10-10T16:02:28.756Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.677 34.768 1503.5859 17:04:48.57M 2015-10-10T16:02:28.961Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.679 34.769 1503.5878 17:04:48.77M 2015-10-10T16:02:29.161Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.681 34.771 1503.5895 17:04:48.97M 2015-10-10T16:02:29.366Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.682 34.772 1503.5918 17:04:49.19M 2015-10-10T16:02:29.566Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.683 34.773 1503.5923 17:04:49.39M 2015-10-10T16:02:29.771Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.683 34.773 1503.5928 17:04:49.58M 2015-10-10T16:02:29.971Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.684 34.774 1503.5931 17:04:49.79M 2015-10-10T16:02:30.176Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.684 34.774 1503.5936 17:04:50.00M 2015-10-10T16:02:30.381Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.685 34.775 1503.5941 17:04:50.20M 2015-10-10T16:02:30.601Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5947 17:04:50.40M 2015-10-10T16:02:30.786Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5944 17:04:50.62M 2015-10-10T16:02:30.991Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5938 17:04:50.80M 2015-10-10T16:02:31.191Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.776 1503.5940 17:04:51.02M 2015-10-10T16:02:31.392Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.776 1503.5938 17:04:51.22M 2015-10-10T16:02:31.596Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.776 1503.5939 17:04:51.42M 2015-10-10T16:02:31.802Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.776 1503.5945 17:04:51.62M 2015-10-10T16:02:32.002Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.776 1503.5950 17:04:51.81M 2015-10-10T16:02:32.206Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.776 1503.5951 17:04:52.03M 2015-10-10T16:02:32.411Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5958 17:04:52.23M 2015-10-10T16:02:32.612Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5959 17:04:52.43M 2015-10-10T16:02:32.812Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.777 1503.5956 17:04:52.63M 2015-10-10T16:02:33.060Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.777 1503.5953 17:04:52.83M 2015-10-10T16:02:33.227Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.676 34.767 1503.5835 17:04:53.05M 2015-10-10T16:02:33.427Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.658 34.750 1503.5638 17:04:53.25M 2015-10-10T16:02:33.627Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.643 34.736 1503.5483 17:04:53.45M 2015-10-10T16:02:33.831Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.631 34.725 1503.5360 17:04:53.64M 2015-10-10T16:02:34.032Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.604 34.700 1503.5065 17:04:53.85M 2015-10-10T16:02:34.237Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.597 34.693 1503.4984 17:04:54.06M 2015-10-10T16:02:34.461Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.584 34.681 1503.4845 17:04:54.26M 2015-10-10T16:02:34.642Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.583 34.680 1503.4827 17:04:54.46M 2015-10-10T16:02:34.847Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.581 34.679 1503.4807 17:04:54.66M 2015-10-10T16:02:35.067Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.580 34.677 1503.4791 17:04:54.86M 2015-10-10T16:02:35.252Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.579 34.676 1503.4781 17:04:55.10M 2015-10-10T16:02:35.457Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.605 34.701 1503.5066 17:04:55.28M 2015-10-10T16:02:35.662Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.628 34.722 1503.5320 17:04:55.48M 2015-10-10T16:02:35.865Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.638 34.732 1503.5437 17:04:55.68M 2015-10-10T16:02:36.063Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.654 34.747 1503.5620 17:04:55.88M 2015-10-10T16:02:36.301Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.656 34.748 1503.5649 17:04:56.09M 2015-10-10T16:02:36.472Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.657 34.748 1503.5667 17:04:56.29M 2015-10-10T16:02:36.672Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.658 34.749 1503.5680 17:04:56.49M 2015-10-10T16:02:36.877Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.660 34.751 1503.5695 17:04:56.69M 2015-10-10T16:02:37.082Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.662 34.753 1503.5718 17:04:56.89M 2015-10-10T16:02:37.282Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.664 34.755 1503.5735 17:04:57.11M 2015-10-10T16:02:37.487Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.666 34.756 1503.5782 17:04:57.31M 2015-10-10T16:02:37.692Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.668 34.758 1503.5796 17:04:57.51M 2015-10-10T16:02:37.892Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.669 34.760 1503.5817 17:04:57.71M 2015-10-10T16:02:38.097Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.671 34.761 1503.5825 17:04:57.90M 2015-10-10T16:02:38.297Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.673 34.763 1503.5840 17:04:58.12M 2015-10-10T16:02:38.497Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.674 34.764 1503.5864 17:04:58.32M 2015-10-10T16:02:38.703Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.676 34.766 1503.5887 17:04:58.52M 2015-10-10T16:02:38.907Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.678 34.767 1503.5913 17:04:58.72M 2015-10-10T16:02:39.112Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.665 34.755 1503.5764 17:04:58.92M 2015-10-10T16:02:39.312Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.612 34.706 1503.5178 17:04:59.14M 2015-10-10T16:02:39.537Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.548 34.647 1503.4470 17:04:59.34M 2015-10-10T16:02:39.722Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.496 34.599 1503.3887 17:04:59.55M 2015-10-10T16:02:39.922Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.489 34.593 1503.3806 17:04:59.74M 2015-10-10T16:02:40.127Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.489 34.593 1503.3793 17:04:59.94M 2015-10-10T16:02:40.327Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.488 34.593 1503.3785 17:05:00.15M 2015-10-10T16:02:40.532Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.512 34.615 1503.4047 17:05:00.35M 2015-10-10T16:02:40.732Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.555 34.655 1503.4508 17:05:00.55M 2015-10-10T16:02:40.937Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.563 34.663 1503.4597 17:05:00.75M 2015-10-10T16:02:41.145Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.564 34.663 1503.4613 17:05:00.95M 2015-10-10T16:02:41.347Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.522 34.624 1503.4152 17:05:01.17M 2015-10-10T16:02:41.547Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.490 34.595 1503.3804 17:05:01.37M 2015-10-10T16:02:41.747Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.469 34.575 1503.3569 17:05:01.57M 2015-10-10T16:02:41.952Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.479 34.584 1503.3678 17:05:01.76M 2015-10-10T16:02:42.157Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.516 34.618 1503.4078 17:05:01.97M 2015-10-10T16:02:42.362Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.553 34.653 1503.4490 17:05:02.18M 2015-10-10T16:02:42.562Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.622 34.717 1503.5253 17:05:02.38M 2015-10-10T16:02:42.781Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.657 34.750 1503.5604 17:05:02.58M 2015-10-10T16:02:42.980Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.657 34.751 1503.5605 17:05:02.78M 2015-10-10T16:02:43.167Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.667 34.761 1503.5708 17:05:03.00M 2015-10-10T16:02:43.372Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.669 34.762 1503.5721 17:05:03.20M 2015-10-10T16:02:43.577Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.671 34.764 1503.5740 17:05:03.40M 2015-10-10T16:02:43.785Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.674 34.767 1503.5779 17:05:03.60M 2015-10-10T16:02:43.997Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.674 34.768 1503.5775 17:05:03.80M 2015-10-10T16:02:44.221Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.675 34.766 1503.5820 17:05:04.03M 2015-10-10T16:02:44.387Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.675 34.766 1503.5833 17:05:04.21M 2015-10-10T16:02:44.592Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.676 34.766 1503.5837 17:05:04.41M 2015-10-10T16:02:44.797Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.676 34.767 1503.5857 17:05:04.61M 2015-10-10T16:02:44.997Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.677 34.767 1503.5856 17:05:04.81M 2015-10-10T16:02:45.202Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.677 34.768 1503.5863 17:05:05.03M 2015-10-10T16:02:45.402Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.681 34.771 1503.5905 17:05:05.23M 2015-10-10T16:02:45.607Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.681 34.771 1503.5907 17:05:05.43M 2015-10-10T16:02:45.820Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.681 34.771 1503.5898 17:05:05.63M 2015-10-10T16:02:46.012Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.681 34.771 1503.5900 17:05:05.82M 2015-10-10T16:02:46.217Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.688 34.778 1503.5973 17:05:06.04M 2015-10-10T16:02:46.425Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.690 34.779 1503.5995 17:05:06.24M 2015-10-10T16:02:46.623Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.689 34.779 1503.5986 17:05:06.44M 2015-10-10T16:02:46.822Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.689 34.779 1503.5975 17:05:06.64M 2015-10-10T16:02:47.027Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5894 17:05:06.84M 2015-10-10T16:02:47.232Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.771 1503.5880 17:05:07.06M 2015-10-10T16:02:47.432Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5917 17:05:07.26M 2015-10-10T16:02:47.637Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5917 17:05:07.46M 2015-10-10T16:02:47.837Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.776 1503.5908 17:05:07.65M 2015-10-10T16:02:48.042Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5898 17:05:07.85M 2015-10-10T16:02:48.247Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.775 1503.5894 17:05:08.07M 2015-10-10T16:02:48.467Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5894 17:05:08.27M 2015-10-10T16:02:48.652Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5887 17:05:08.49M 2015-10-10T16:02:48.857Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.678 34.770 1503.5835 17:05:08.67M 2015-10-10T16:02:49.057Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.680 34.772 1503.5861 17:05:08.87M 2015-10-10T16:02:49.263Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.680 34.772 1503.5868 17:05:09.09M 2015-10-10T16:02:49.462Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5868 17:05:09.29M 2015-10-10T16:02:49.664Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.681 34.773 1503.5878 17:05:09.49M 2015-10-10T16:02:49.867Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.682 34.773 1503.5890 17:05:09.68M 2015-10-10T16:02:50.072Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.774 1503.5886 17:05:09.88M 2015-10-10T16:02:50.301Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.682 34.774 1503.5887 17:05:10.10M 2015-10-10T16:02:50.482Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.774 1503.5895 17:05:10.30M 2015-10-10T16:02:50.682Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5898 17:05:10.50M 2015-10-10T16:02:50.882Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5898 17:05:10.70M 2015-10-10T16:02:51.087Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5901 17:05:10.90M 2015-10-10T16:02:51.292Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.682 34.773 1503.5897 17:05:11.12M 2015-10-10T16:02:51.497Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.682 34.774 1503.5896 17:05:11.32M 2015-10-10T16:02:51.697Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.679 34.771 1503.5858 17:05:11.52M 2015-10-10T16:02:51.904Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.679 34.771 1503.5858 17:05:11.72M 2015-10-10T16:02:52.102Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.680 34.772 1503.5862 17:05:11.91M 2015-10-10T16:02:52.307Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.680 34.772 1503.5863 17:05:12.13M 2015-10-10T16:02:52.512Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.680 34.772 1503.5867 17:05:12.33M 2015-10-10T16:02:52.713Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.680 34.772 1503.5870 17:05:12.53M 2015-10-10T16:02:52.933Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.681 34.773 1503.5884 17:05:12.73M 2015-10-10T16:02:53.117Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.682 34.774 1503.5892 17:05:12.95M 2015-10-10T16:02:53.322Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5913 17:05:13.15M 2015-10-10T16:02:53.527Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.686 34.777 1503.5947 17:05:13.35M 2015-10-10T16:02:53.727Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.686 34.777 1503.5947 17:05:13.55M 2015-10-10T16:02:53.927Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.687 34.778 1503.5951 17:05:13.74M 2015-10-10T16:02:54.132Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.680 34.772 1503.5880 17:05:13.94M 2015-10-10T16:02:54.337Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.680 34.772 1503.5885 17:05:14.16M 2015-10-10T16:02:54.537Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.680 34.771 1503.5878 17:05:14.36M 2015-10-10T16:02:54.742Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.680 34.771 1503.5881 17:05:14.56M 2015-10-10T16:02:54.947Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.680 34.771 1503.5885 17:05:14.76M 2015-10-10T16:02:55.147Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.681 34.772 1503.5892 17:05:14.96M 2015-10-10T16:02:55.353Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.681 34.772 1503.5900 17:05:15.18M 2015-10-10T16:02:55.553Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.772 1503.5892 17:05:15.38M 2015-10-10T16:02:55.762Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.772 1503.5895 17:05:15.57M 2015-10-10T16:02:55.962Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.681 34.772 1503.5902 17:05:15.78M 2015-10-10T16:02:56.162Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5902 17:05:16.98M 2015-10-10T16:02:56.367Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.774 1503.5907 17:05:16.19M 2015-10-10T16:02:56.572Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.775 1503.5922 17:05:16.39M 2015-10-10T16:02:56.778Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.776 1503.5931 17:05:16.59M 2015-10-10T16:02:56.978Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5938 17:05:16.79M 2015-10-10T16:02:57.178Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5951 17:05:17.01M 2015-10-10T16:02:57.398Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.777 1503.5962 17:05:17.21M 2015-10-10T16:02:57.588Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.778 1503.5978 17:05:17.42M 2015-10-10T16:02:57.788Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.778 1503.5979 17:05:17.61M 2015-10-10T16:02:57.993Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.689 34.779 1503.5991 17:05:17.80M 2015-10-10T16:02:58.193Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.775 1503.5952 17:05:18.02M 2015-10-10T16:02:58.398Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5939 17:05:18.22M 2015-10-10T16:02:58.603Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5927 17:05:18.42M 2015-10-10T16:02:58.803Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5924 17:05:18.62M 2015-10-10T16:02:59.008Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5924 17:05:18.82M 2015-10-10T16:02:59.208Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.773 1503.5924 17:05:19.04M 2015-10-10T16:02:59.413Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.773 1503.5929 17:05:19.23M 2015-10-10T16:02:59.613Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.772 1503.5933 17:05:19.44M 2015-10-10T16:02:59.818Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5941 17:05:19.63M