2015-10-10T16:01:00.033Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.773 1503.5951 17:03:19.84M 2015-10-10T16:01:00.233Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5952 17:03:20.06M 2015-10-10T16:01:00.438Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.773 1503.5947 17:03:20.26M 2015-10-10T16:01:00.643Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5938 17:03:20.46M 2015-10-10T16:01:00.860Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5934 17:03:20.65M 2015-10-10T16:01:01.048Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5938 17:03:20.85M 2015-10-10T16:01:01.268Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5935 17:03:21.07M 2015-10-10T16:01:01.453Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5936 17:03:21.29M 2015-10-10T16:01:01.658Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5924 17:03:21.47M 2015-10-10T16:01:01.858Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5927 17:03:21.67M 2015-10-10T16:01:02.063Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5934 17:03:21.87M 2015-10-10T16:01:02.268Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.774 1503.5934 17:03:22.09M 2015-10-10T16:01:02.468Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5940 17:03:22.29M 2015-10-10T16:01:02.668Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5935 17:03:22.49M 2015-10-10T16:01:02.873Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5935 17:03:22.68M 2015-10-10T16:01:03.078Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5940 17:03:22.88M 2015-10-10T16:01:03.283Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5952 17:03:23.10M 2015-10-10T16:01:03.500Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5961 17:03:23.30M 2015-10-10T16:01:03.688Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.684 34.774 1503.5974 17:03:23.50M 2015-10-10T16:01:03.888Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.684 34.773 1503.5977 17:03:23.70M 2015-10-10T16:01:04.093Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.774 1503.5974 17:03:23.90M 2015-10-10T16:01:04.298Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.774 1503.5978 17:03:24.12M 2015-10-10T16:01:04.498Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.774 1503.5975 17:03:24.32M 2015-10-10T16:01:04.703Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.775 1503.5979 17:03:24.51M 2015-10-10T16:01:04.904Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.685 34.775 1503.5981 17:03:24.71M 2015-10-10T16:01:05.108Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.685 34.775 1503.5980 17:03:24.91M 2015-10-10T16:01:05.313Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5973 17:03:25.13M 2015-10-10T16:01:05.513Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5969 17:03:25.33M 2015-10-10T16:01:05.733Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5969 17:03:25.53M 2015-10-10T16:01:05.923Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5969 17:03:25.75M 2015-10-10T16:01:06.123Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.776 1503.5962 17:03:25.93M 2015-10-10T16:01:06.328Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5952 17:03:26.15M 2015-10-10T16:01:06.528Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.776 1503.5953 17:03:26.35M 2015-10-10T16:01:06.733Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.776 1503.5952 17:03:26.55M 2015-10-10T16:01:06.938Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.777 1503.5952 17:03:26.75M 2015-10-10T16:01:07.138Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.777 1503.5953 17:03:26.94M 2015-10-10T16:01:07.343Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5956 17:03:27.16M 2015-10-10T16:01:07.544Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5959 17:03:27.36M 2015-10-10T16:01:07.748Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.778 1503.5974 17:03:27.56M 2015-10-10T16:01:07.953Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5978 17:03:27.76M 2015-10-10T16:01:08.153Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.778 1503.5973 17:03:27.96M 2015-10-10T16:01:08.358Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.778 1503.5973 17:03:28.18M 2015-10-10T16:01:08.558Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.778 1503.5973 17:03:28.38M 2015-10-10T16:01:08.763Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.778 1503.5975 17:03:28.57M 2015-10-10T16:01:08.968Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.688 34.778 1503.5962 17:03:28.78M 2015-10-10T16:01:09.168Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.688 34.778 1503.5966 17:03:28.97M 2015-10-10T16:01:09.373Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.688 34.778 1503.5968 17:03:29.19M 2015-10-10T16:01:09.573Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.688 34.778 1503.5959 17:03:29.39M 2015-10-10T16:01:09.778Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.688 34.778 1503.5961 17:03:29.59M 2015-10-10T16:01:09.983Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.688 34.778 1503.5959 17:03:29.79M 2015-10-10T16:01:10.198Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.687 34.777 1503.5967 17:03:30.01M 2015-10-10T16:01:10.388Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.687 34.777 1503.5958 17:03:30.22M 2015-10-10T16:01:10.588Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.686 34.776 1503.5957 17:03:30.41M 2015-10-10T16:01:10.788Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.685 34.775 1503.5946 17:03:30.60M 2015-10-10T16:01:10.998Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.685 34.775 1503.5945 17:03:30.80M 2015-10-10T16:01:11.198Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5947 17:03:31.02M 2015-10-10T16:01:11.398Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.775 1503.5945 17:03:31.22M 2015-10-10T16:01:11.603Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.775 1503.5940 17:03:31.42M 2015-10-10T16:01:11.808Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.775 1503.5939 17:03:31.62M 2015-10-10T16:01:12.020Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5936 17:03:31.82M 2015-10-10T16:01:12.213Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.773 1503.5931 17:03:32.04M 2015-10-10T16:01:12.418Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.773 1503.5933 17:03:32.24M 2015-10-10T16:01:12.618Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.683 34.772 1503.5938 17:03:32.44M 2015-10-10T16:01:12.825Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.682 34.772 1503.5936 17:03:32.63M 2015-10-10T16:01:13.028Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.772 1503.5934 17:03:32.83M 2015-10-10T16:01:13.228Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5930 17:03:33.05M 2015-10-10T16:01:13.433Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.682 34.772 1503.5923 17:03:33.25M 2015-10-10T16:01:13.633Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.682 34.772 1503.5917 17:03:33.45M 2015-10-10T16:01:13.833Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.682 34.772 1503.5917 17:03:33.65M 2015-10-10T16:01:14.053Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5939 17:03:33.85M 2015-10-10T16:01:14.248Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.775 1503.5942 17:03:34.07M 2015-10-10T16:01:14.448Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.776 1503.5944 17:03:34.27M 2015-10-10T16:01:14.668Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5939 17:03:34.47M 2015-10-10T16:01:14.853Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.776 1503.5944 17:03:34.68M 2015-10-10T16:01:15.053Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.776 1503.5951 17:03:34.86M 2015-10-10T16:01:15.258Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.776 1503.5961 17:03:35.08M 2015-10-10T16:01:15.464Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.686 34.777 1503.5942 17:03:35.28M 2015-10-10T16:01:15.663Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.686 34.777 1503.5940 17:03:35.48M 2015-10-10T16:01:15.863Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5936 17:03:35.68M 2015-10-10T16:01:16.073Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5941 17:03:35.88M 2015-10-10T16:01:16.273Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5939 17:03:36.10M 2015-10-10T16:01:16.478Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.775 1503.5930 17:03:36.30M 2015-10-10T16:01:16.700Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.776 1503.5920 17:03:36.49M 2015-10-10T16:01:16.888Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.775 1503.5907 17:03:36.69M 2015-10-10T16:01:17.101Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.684 34.775 1503.5917 17:03:36.90M 2015-10-10T16:01:17.288Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.684 34.775 1503.5925 17:03:37.11M 2015-10-10T16:01:17.493Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5930 17:03:37.31M 2015-10-10T16:01:17.698Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5925 17:03:37.51M 2015-10-10T16:01:17.898Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5927 17:03:37.71M 2015-10-10T16:01:18.098Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5930 17:03:37.91M 2015-10-10T16:01:18.303Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5936 17:03:38.13M 2015-10-10T16:01:18.508Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5936 17:03:38.33M 2015-10-10T16:01:18.713Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5929 17:03:38.53M 2015-10-10T16:01:18.913Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5923 17:03:38.73M 2015-10-10T16:01:19.133Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.775 1503.5922 17:03:38.92M 2015-10-10T16:01:19.323Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.775 1503.5914 17:03:39.16M 2015-10-10T16:01:19.523Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.775 1503.5909 17:03:39.34M 2015-10-10T16:01:19.728Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.775 1503.5897 17:03:39.54M 2015-10-10T16:01:19.928Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5908 17:03:39.74M 2015-10-10T16:01:20.133Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5918 17:03:39.94M 2015-10-10T16:01:20.333Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5914 17:03:40.16M 2015-10-10T16:01:20.538Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5909 17:03:40.35M 2015-10-10T16:01:20.738Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5911 17:03:40.55M 2015-10-10T16:01:20.943Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5916 17:03:40.75M 2015-10-10T16:01:21.148Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5916 17:03:40.95M 2015-10-10T16:01:21.353Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5920 17:03:41.17M 2015-10-10T16:01:21.553Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5931 17:03:41.37M 2015-10-10T16:01:21.753Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5947 17:03:41.57M 2015-10-10T16:01:21.958Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5955 17:03:41.77M 2015-10-10T16:01:22.158Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5944 17:03:41.97M 2015-10-10T16:01:22.368Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5953 17:03:42.19M 2015-10-10T16:01:22.580Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5966 17:03:42.39M 2015-10-10T16:01:22.768Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5970 17:03:42.58M 2015-10-10T16:01:22.974Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5978 17:03:42.78M 2015-10-10T16:01:23.179Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5972 17:03:43.00M 2015-10-10T16:01:23.379Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.686 34.776 1503.5962 17:03:43.20M 2015-10-10T16:01:23.604Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.686 34.776 1503.5969 17:03:43.40M 2015-10-10T16:01:23.789Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.686 34.775 1503.5972 17:03:43.62M 2015-10-10T16:01:23.989Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.776 1503.5980 17:03:43.80M 2015-10-10T16:01:24.194Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.776 1503.5983 17:03:44.01M 2015-10-10T16:01:24.394Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.776 1503.5983 17:03:44.22M 2015-10-10T16:01:24.599Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.776 1503.5981 17:03:44.42M 2015-10-10T16:01:24.804Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5974 17:03:44.62M 2015-10-10T16:01:25.009Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.687 34.777 1503.5984 17:03:44.81M 2015-10-10T16:01:25.209Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.776 1503.5994 17:03:45.03M 2015-10-10T16:01:25.409Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.776 1503.6003 17:03:45.23M 2015-10-10T16:01:25.614Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.777 1503.6010 17:03:45.43M 2015-10-10T16:01:25.814Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.688 34.776 1503.6011 17:03:45.63M 2015-10-10T16:01:26.019Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.688 34.776 1503.6007 17:03:45.83M 2015-10-10T16:01:26.226Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.776 1503.6012 17:03:46.05M 2015-10-10T16:01:26.429Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.777 1503.6027 17:03:46.25M 2015-10-10T16:01:26.629Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.777 1503.6023 17:03:46.45M 2015-10-10T16:01:26.829Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.778 1503.6024 17:03:46.64M 2015-10-10T16:01:27.034Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.689 34.778 1503.6022 17:03:46.84M 2015-10-10T16:01:27.239Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.689 34.778 1503.6013 17:03:47.06M 2015-10-10T16:01:27.444Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.689 34.778 1503.6010 17:03:47.26M 2015-10-10T16:01:27.644Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.777 1503.6016 17:03:47.46M 2015-10-10T16:01:27.849Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.688 34.777 1503.6014 17:03:47.66M 2015-10-10T16:01:28.069Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6012 17:03:47.86M 2015-10-10T16:01:28.254Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6003 17:03:48.09M 2015-10-10T16:01:28.454Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.5999 17:03:48.28M 2015-10-10T16:01:28.659Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.5991 17:03:48.47M 2015-10-10T16:01:28.864Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.776 1503.5984 17:03:48.68M 2015-10-10T16:01:29.064Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.5988 17:03:48.87M 2015-10-10T16:01:29.269Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.686 34.775 1503.5983 17:03:49.09M 2015-10-10T16:01:29.501Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.776 1503.5980 17:03:49.29M 2015-10-10T16:01:29.674Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5981 17:03:49.49M 2015-10-10T16:01:29.879Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.775 1503.5977 17:03:49.69M 2015-10-10T16:01:30.079Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5974 17:03:49.89M 2015-10-10T16:01:30.284Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5977 17:03:50.11M 2015-10-10T16:01:30.489Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.684 34.773 1503.5981 17:03:50.31M 2015-10-10T16:01:30.689Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.684 34.773 1503.5975 17:03:50.51M 2015-10-10T16:01:30.894Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5963 17:03:50.70M 2015-10-10T16:01:31.094Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.773 1503.5958 17:03:50.90M 2015-10-10T16:01:31.300Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5944 17:03:51.12M 2015-10-10T16:01:31.504Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5931 17:03:51.32M 2015-10-10T16:01:31.704Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5923 17:03:51.52M 2015-10-10T16:01:31.909Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.773 1503.5923 17:03:51.72M 2015-10-10T16:01:32.109Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5920 17:03:51.92M 2015-10-10T16:01:32.314Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5931 17:03:52.13M 2015-10-10T16:01:32.534Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5941 17:03:52.33M 2015-10-10T16:01:32.719Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.772 1503.5939 17:03:52.55M 2015-10-10T16:01:32.924Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5936 17:03:52.73M 2015-10-10T16:01:33.129Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5935 17:03:52.93M 2015-10-10T16:01:33.329Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.682 34.772 1503.5923 17:03:53.15M 2015-10-10T16:01:33.529Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5933 17:03:53.35M 2015-10-10T16:01:33.734Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5935 17:03:53.55M 2015-10-10T16:01:33.939Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.772 1503.5940 17:03:53.75M 2015-10-10T16:01:34.139Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5936 17:03:53.95M 2015-10-10T16:01:34.344Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.771 1503.5985 17:03:54.17M 2015-10-10T16:01:34.549Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.684 34.772 1503.5995 17:03:54.36M 2015-10-10T16:01:34.749Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.684 34.772 1503.5991 17:03:54.56M 2015-10-10T16:01:34.954Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.683 34.771 1503.5991 17:03:54.76M 2015-10-10T16:01:35.154Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.686 34.773 1503.6022 17:03:54.96M 2015-10-10T16:01:35.359Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.6016 17:03:55.18M 2015-10-10T16:01:35.564Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.685 34.773 1503.6017 17:03:55.38M 2015-10-10T16:01:35.764Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.685 34.773 1503.6013 17:03:55.58M 2015-10-10T16:01:35.969Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.684 34.772 1503.5997 17:03:55.78M 2015-10-10T16:01:36.174Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.684 34.772 1503.5994 17:03:56.00M 2015-10-10T16:01:36.374Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.684 34.773 1503.5983 17:03:56.20M 2015-10-10T16:01:36.574Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5986 17:03:56.40M 2015-10-10T16:01:36.779Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5981 17:03:56.59M 2015-10-10T16:01:36.999Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.774 1503.5984 17:03:56.79M 2015-10-10T16:01:37.187Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.774 1503.5962 17:03:57.03M 2015-10-10T16:01:37.389Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5955 17:03:57.21M 2015-10-10T16:01:37.594Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5952 17:03:57.41M 2015-10-10T16:01:37.794Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5944 17:03:57.61M 2015-10-10T16:01:37.999Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5923 17:03:57.81M 2015-10-10T16:01:38.199Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.682 34.772 1503.5930 17:03:58.03M 2015-10-10T16:01:38.404Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5944 17:03:58.23M 2015-10-10T16:01:38.609Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5944 17:03:58.42M 2015-10-10T16:01:38.809Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5951 17:03:58.62M 2015-10-10T16:01:39.009Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5957 17:03:58.82M 2015-10-10T16:01:39.219Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5952 17:03:59.04M 2015-10-10T16:01:39.419Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.6003 17:03:59.24M 2015-10-10T16:01:39.624Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.689 34.778 1503.6017 17:03:59.44M 2015-10-10T16:01:39.825Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.778 1503.6010 17:03:59.64M 2015-10-10T16:01:40.029Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.778 1503.6007 17:03:59.84M 2015-10-10T16:01:40.229Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.777 1503.6000 17:04:00.06M 2015-10-10T16:01:40.434Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5988 17:04:00.25M 2015-10-10T16:01:40.639Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.777 1503.5988 17:04:00.45M 2015-10-10T16:01:40.839Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.777 1503.5991 17:04:00.65M 2015-10-10T16:01:41.044Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.777 1503.5988 17:04:00.85M 2015-10-10T16:01:41.249Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5967 17:04:01.07M 2015-10-10T16:01:41.464Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5963 17:04:01.27M 2015-10-10T16:01:41.661Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5961 17:04:01.49M 2015-10-10T16:01:41.854Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5945 17:04:01.67M 2015-10-10T16:01:42.059Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5934 17:04:01.87M 2015-10-10T16:01:42.264Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5936 17:04:02.08M 2015-10-10T16:01:42.464Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.775 1503.5938 17:04:02.29M 2015-10-10T16:01:42.669Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.775 1503.5928 17:04:02.48M 2015-10-10T16:01:42.870Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.775 1503.5927 17:04:02.68M 2015-10-10T16:01:43.074Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.774 1503.5916 17:04:02.88M 2015-10-10T16:01:43.279Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5920 17:04:03.10M 2015-10-10T16:01:43.495Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.775 1503.5928 17:04:03.30M 2015-10-10T16:01:43.684Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5933 17:04:03.50M 2015-10-10T16:01:43.884Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.774 1503.5923 17:04:03.70M 2015-10-10T16:01:44.089Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5914 17:04:03.90M 2015-10-10T16:01:44.289Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.774 1503.5924 17:04:04.12M 2015-10-10T16:01:44.495Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5931 17:04:04.31M 2015-10-10T16:01:44.699Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5940 17:04:04.51M 2015-10-10T16:01:44.899Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.683 34.772 1503.5946 17:04:04.71M 2015-10-10T16:01:45.106Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.683 34.772 1503.5946 17:04:04.91M 2015-10-10T16:01:45.305Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5934 17:04:05.13M 2015-10-10T16:01:45.509Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.682 34.772 1503.5934 17:04:05.33M 2015-10-10T16:01:45.714Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.772 1503.5927 17:04:05.53M 2015-10-10T16:01:45.935Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5917 17:04:05.73M 2015-10-10T16:01:46.120Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5920 17:04:05.94M 2015-10-10T16:01:46.320Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5914 17:04:06.15M 2015-10-10T16:01:46.530Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5907 17:04:06.34M 2015-10-10T16:01:46.729Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5896 17:04:06.55M 2015-10-10T16:01:46.929Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5902 17:04:06.74M 2015-10-10T16:01:47.135Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5903 17:04:06.94M 2015-10-10T16:01:47.335Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5898 17:04:07.16M 2015-10-10T16:01:47.540Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5897 17:04:07.36M 2015-10-10T16:01:47.770Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5883 17:04:07.56M 2015-10-10T16:01:47.945Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.682 34.774 1503.5889 17:04:07.76M 2015-10-10T16:01:48.150Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.774 1503.5892 17:04:07.96M 2015-10-10T16:01:48.350Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5898 17:04:08.18M 2015-10-10T16:01:48.555Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.774 1503.5898 17:04:08.37M 2015-10-10T16:01:48.781Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5907 17:04:08.57M 2015-10-10T16:01:48.980Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5911 17:04:08.77M 2015-10-10T16:01:49.165Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5909 17:04:08.97M 2015-10-10T16:01:49.365Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5914 17:04:09.19M 2015-10-10T16:01:49.570Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5922 17:04:09.39M 2015-10-10T16:01:49.775Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5934 17:04:09.59M 2015-10-10T16:01:49.980Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.776 1503.5938 17:04:09.79M 2015-10-10T16:01:50.180Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5950 17:04:10.01M 2015-10-10T16:01:50.400Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5950 17:04:10.21M 2015-10-10T16:01:50.585Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5946 17:04:10.42M 2015-10-10T16:01:50.785Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5953 17:04:10.60M 2015-10-10T16:01:50.990Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.776 1503.5947 17:04:10.80M 2015-10-10T16:01:51.195Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.776 1503.5942 17:04:11.02M 2015-10-10T16:01:51.400Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.776 1503.5945 17:04:11.22M 2015-10-10T16:01:51.600Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5945 17:04:11.42M 2015-10-10T16:01:51.805Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.686 34.778 1503.5947 17:04:11.62M 2015-10-10T16:01:52.010Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.687 34.778 1503.5953 17:04:11.82M 2015-10-10T16:01:52.210Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.687 34.778 1503.5964 17:04:12.04M 2015-10-10T16:01:52.415Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.687 34.778 1503.5966 17:04:12.23M 2015-10-10T16:01:52.620Z|I-OCEAN7-304-XXXX| 28.18 13.978 41.687 34.778 1503.5969 17:04:12.44M 2015-10-10T16:01:52.820Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.692 34.783 1503.6025 17:04:12.63M 2015-10-10T16:01:53.025Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.693 34.783 1503.6023 17:04:12.83M 2015-10-10T16:01:53.226Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.693 34.783 1503.6028 17:04:13.05M 2015-10-10T16:01:53.430Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.685 34.776 1503.5941 17:04:13.25M 2015-10-10T16:01:53.630Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.684 34.774 1503.5936 17:04:13.45M 2015-10-10T16:01:53.835Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.683 34.774 1503.5927 17:04:13.65M 2015-10-10T16:01:54.040Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.682 34.772 1503.5911 17:04:13.85M 2015-10-10T16:01:54.245Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.683 34.774 1503.5927 17:04:14.07M 2015-10-10T16:01:54.445Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.775 1503.5924 17:04:14.27M 2015-10-10T16:01:54.650Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.775 1503.5935 17:04:14.46M 2015-10-10T16:01:54.870Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5939 17:04:14.66M 2015-10-10T16:01:55.055Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5956 17:04:14.88M 2015-10-10T16:01:55.255Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5956 17:04:15.08M 2015-10-10T16:01:55.460Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5956 17:04:15.28M 2015-10-10T16:01:55.701Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.777 1503.5957 17:04:15.48M 2015-10-10T16:01:55.865Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5953 17:04:15.68M 2015-10-10T16:01:56.070Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5940 17:04:15.88M 2015-10-10T16:01:56.270Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.777 1503.5947 17:04:16.10M 2015-10-10T16:01:56.475Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.696 34.786 1503.6052 17:04:16.29M 2015-10-10T16:01:56.675Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.772 1503.5895 17:04:16.49M 2015-10-10T16:01:56.880Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.772 1503.5896 17:04:16.69M 2015-10-10T16:01:57.085Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.772 1503.5889 17:04:16.89M 2015-10-10T16:01:57.285Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.681 34.772 1503.5895 17:04:17.11M 2015-10-10T16:01:57.485Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.772 1503.5892 17:04:17.31M 2015-10-10T16:01:57.695Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.772 1503.5890 17:04:17.51M 2015-10-10T16:01:57.895Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.682 34.772 1503.5881 17:04:17.71M 2015-10-10T16:01:58.100Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5890 17:04:17.91M 2015-10-10T16:01:58.300Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.682 34.773 1503.5891 17:04:18.12M 2015-10-10T16:01:58.505Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.682 34.773 1503.5892 17:04:18.32M 2015-10-10T16:01:58.705Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5907 17:04:18.52M 2015-10-10T16:01:58.910Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5920 17:04:18.72M 2015-10-10T16:01:59.115Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.774 1503.5923 17:04:18.92M 2015-10-10T16:01:59.330Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5922 17:04:19.14M 2015-10-10T16:01:59.515Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5924 17:04:19.35M 2015-10-10T16:01:59.725Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5929 17:04:19.54M 2015-10-10T16:01:59.925Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5906 17:04:19.74M