2015-10-10T16:00:00.110Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5978 17:02:19.91M 2015-10-10T16:00:00.315Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5970 17:02:20.13M 2015-10-10T16:00:00.520Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5963 17:02:20.33M 2015-10-10T16:00:00.720Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5958 17:02:20.53M 2015-10-10T16:00:00.925Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.776 1503.5951 17:02:20.73M 2015-10-10T16:00:01.125Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5952 17:02:20.93M 2015-10-10T16:00:01.330Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.776 1503.5952 17:02:21.15M 2015-10-10T16:00:01.535Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5951 17:02:21.35M 2015-10-10T16:00:01.735Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5952 17:02:21.55M 2015-10-10T16:00:01.940Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5952 17:02:21.74M 2015-10-10T16:00:02.140Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5947 17:02:21.94M 2015-10-10T16:00:02.380Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5950 17:02:22.16M 2015-10-10T16:00:02.550Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.773 1503.5950 17:02:22.36M 2015-10-10T16:00:02.750Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.773 1503.5951 17:02:22.56M 2015-10-10T16:00:02.955Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5958 17:02:22.76M 2015-10-10T16:00:03.175Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5956 17:02:22.96M 2015-10-10T16:00:03.380Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5947 17:02:23.20M 2015-10-10T16:00:03.560Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.774 1503.5934 17:02:23.38M 2015-10-10T16:00:03.765Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.774 1503.5928 17:02:23.57M 2015-10-10T16:00:03.970Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5924 17:02:23.78M 2015-10-10T16:00:04.175Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.775 1503.5940 17:02:23.97M 2015-10-10T16:00:04.375Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.693 34.783 1503.6029 17:02:24.19M 2015-10-10T16:00:04.580Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.693 34.783 1503.6045 17:02:24.39M 2015-10-10T16:00:04.785Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.692 34.782 1503.6024 17:02:24.59M 2015-10-10T16:00:04.985Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.6016 17:02:24.79M 2015-10-10T16:00:05.190Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.6007 17:02:25.01M 2015-10-10T16:00:05.390Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5908 17:02:25.21M 2015-10-10T16:00:05.595Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5914 17:02:25.41M 2015-10-10T16:00:05.795Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5905 17:02:25.61M 2015-10-10T16:00:05.995Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5908 17:02:25.80M 2015-10-10T16:00:06.205Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5918 17:02:26.02M 2015-10-10T16:00:06.405Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5922 17:02:26.22M 2015-10-10T16:00:06.605Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5912 17:02:26.42M 2015-10-10T16:00:06.810Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5912 17:02:26.62M 2015-10-10T16:00:07.015Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5929 17:02:26.82M 2015-10-10T16:00:07.215Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.775 1503.5936 17:02:27.04M 2015-10-10T16:00:07.420Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5948 17:02:27.24M 2015-10-10T16:00:07.640Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5951 17:02:27.44M 2015-10-10T16:00:07.830Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5957 17:02:27.65M 2015-10-10T16:00:08.030Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5950 17:02:27.84M 2015-10-10T16:00:08.235Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6018 17:02:28.06M 2015-10-10T16:00:08.435Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.687 34.775 1503.6038 17:02:28.25M 2015-10-10T16:00:08.640Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.688 34.775 1503.6040 17:02:28.45M 2015-10-10T16:00:08.840Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.775 1503.6051 17:02:28.65M 2015-10-10T16:00:09.045Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.687 34.775 1503.6049 17:02:28.85M 2015-10-10T16:00:09.245Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.687 34.774 1503.6044 17:02:29.07M 2015-10-10T16:00:09.450Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.775 1503.6050 17:02:29.26M 2015-10-10T16:00:09.660Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.775 1503.6051 17:02:29.46M 2015-10-10T16:00:09.860Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.687 34.775 1503.6038 17:02:29.67M 2015-10-10T16:00:10.060Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.774 1503.6024 17:02:29.87M 2015-10-10T16:00:10.266Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6022 17:02:30.08M 2015-10-10T16:00:10.466Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.686 34.774 1503.6018 17:02:30.28M 2015-10-10T16:00:10.670Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.685 34.773 1503.6010 17:02:30.48M 2015-10-10T16:00:10.870Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.774 1503.5992 17:02:30.68M 2015-10-10T16:00:11.075Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.774 1503.5978 17:02:30.88M 2015-10-10T16:00:11.275Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.774 1503.5968 17:02:31.10M 2015-10-10T16:00:11.480Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5953 17:02:31.30M 2015-10-10T16:00:11.685Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5939 17:02:31.50M 2015-10-10T16:00:11.885Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5931 17:02:31.69M 2015-10-10T16:00:12.106Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5922 17:02:31.89M 2015-10-10T16:00:12.296Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5912 17:02:32.13M 2015-10-10T16:00:12.495Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5901 17:02:32.31M 2015-10-10T16:00:12.700Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.681 34.772 1503.5892 17:02:32.51M 2015-10-10T16:00:12.900Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.681 34.772 1503.5889 17:02:32.71M 2015-10-10T16:00:13.106Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.680 34.772 1503.5883 17:02:32.91M 2015-10-10T16:00:13.306Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.680 34.772 1503.5864 17:02:33.13M 2015-10-10T16:00:13.511Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.680 34.772 1503.5863 17:02:33.32M 2015-10-10T16:00:13.716Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.680 34.772 1503.5869 17:02:33.53M 2015-10-10T16:00:13.916Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.680 34.772 1503.5876 17:02:33.72M 2015-10-10T16:00:14.121Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.680 34.772 1503.5879 17:02:33.92M 2015-10-10T16:00:14.321Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.680 34.771 1503.5879 17:02:34.14M 2015-10-10T16:00:14.540Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.680 34.771 1503.5881 17:02:34.34M 2015-10-10T16:00:14.731Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.680 34.771 1503.5879 17:02:34.54M 2015-10-10T16:00:14.936Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.771 1503.5883 17:02:34.74M 2015-10-10T16:00:15.136Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.680 34.771 1503.5906 17:02:34.94M 2015-10-10T16:00:15.341Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5913 17:02:35.16M 2015-10-10T16:00:15.541Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.680 34.770 1503.5906 17:02:35.36M 2015-10-10T16:00:15.746Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.681 34.771 1503.5909 17:02:35.55M 2015-10-10T16:00:15.946Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.681 34.771 1503.5914 17:02:35.76M 2015-10-10T16:00:16.151Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.681 34.771 1503.5917 17:02:35.95M 2015-10-10T16:00:16.351Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5929 17:02:36.17M 2015-10-10T16:00:16.576Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.772 1503.5933 17:02:36.37M 2015-10-10T16:00:16.761Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.774 1503.5880 17:02:36.59M 2015-10-10T16:00:16.961Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5881 17:02:36.77M 2015-10-10T16:00:17.161Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5887 17:02:36.97M 2015-10-10T16:00:17.366Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5900 17:02:37.18M 2015-10-10T16:00:17.571Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.777 1503.5907 17:02:37.38M 2015-10-10T16:00:17.776Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.777 1503.5907 17:02:37.58M 2015-10-10T16:00:17.976Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.778 1503.5912 17:02:37.78M 2015-10-10T16:00:18.182Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5916 17:02:38.00M 2015-10-10T16:00:18.381Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5908 17:02:38.20M 2015-10-10T16:00:18.586Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5909 17:02:38.40M 2015-10-10T16:00:18.791Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5909 17:02:38.60M 2015-10-10T16:00:18.991Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.776 1503.5903 17:02:38.80M 2015-10-10T16:00:19.196Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.776 1503.5913 17:02:39.02M 2015-10-10T16:00:19.401Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.776 1503.5923 17:02:39.22M 2015-10-10T16:00:19.601Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5934 17:02:39.42M 2015-10-10T16:00:19.806Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5936 17:02:39.62M 2015-10-10T16:00:20.011Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.775 1503.5942 17:02:39.82M 2015-10-10T16:00:20.211Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.775 1503.5941 17:02:40.03M 2015-10-10T16:00:20.411Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5934 17:02:40.23M 2015-10-10T16:00:20.616Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5941 17:02:40.43M 2015-10-10T16:00:20.821Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5942 17:02:40.63M 2015-10-10T16:00:21.041Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5945 17:02:40.83M 2015-10-10T16:00:21.227Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.774 1503.5953 17:02:41.06M 2015-10-10T16:00:21.431Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5958 17:02:41.25M 2015-10-10T16:00:21.631Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5978 17:02:41.45M 2015-10-10T16:00:21.836Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.5989 17:02:41.65M 2015-10-10T16:00:22.036Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.776 1503.6011 17:02:41.84M 2015-10-10T16:00:22.241Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6019 17:02:42.06M 2015-10-10T16:00:22.460Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6014 17:02:42.26M 2015-10-10T16:00:22.651Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.776 1503.6014 17:02:42.46M 2015-10-10T16:00:22.851Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.776 1503.6019 17:02:42.66M 2015-10-10T16:00:23.051Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6028 17:02:42.86M 2015-10-10T16:00:23.256Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.687 34.776 1503.6029 17:02:43.08M 2015-10-10T16:00:23.456Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.687 34.775 1503.6021 17:02:43.28M 2015-10-10T16:00:23.661Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.775 1503.6012 17:02:43.47M 2015-10-10T16:00:23.900Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.776 1503.6000 17:02:43.67M 2015-10-10T16:00:24.066Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5994 17:02:43.87M 2015-10-10T16:00:24.271Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5985 17:02:44.09M 2015-10-10T16:00:24.476Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5984 17:02:44.29M 2015-10-10T16:00:24.676Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.775 1503.5972 17:02:44.49M 2015-10-10T16:00:24.881Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5958 17:02:44.69M 2015-10-10T16:00:25.086Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5946 17:02:44.89M 2015-10-10T16:00:25.300Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5940 17:02:45.11M 2015-10-10T16:00:25.506Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5940 17:02:45.31M 2015-10-10T16:00:25.696Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.773 1503.5928 17:02:45.52M 2015-10-10T16:00:25.896Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.773 1503.5920 17:02:45.71M 2015-10-10T16:00:26.096Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5914 17:02:45.90M 2015-10-10T16:00:26.302Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.773 1503.5911 17:02:46.12M 2015-10-10T16:00:26.506Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.773 1503.5917 17:02:46.32M 2015-10-10T16:00:26.711Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5925 17:02:46.52M 2015-10-10T16:00:26.911Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5929 17:02:46.72M 2015-10-10T16:00:27.116Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5933 17:02:46.92M 2015-10-10T16:00:27.321Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5930 17:02:47.14M 2015-10-10T16:00:27.521Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.683 34.770 1503.6002 17:02:47.34M 2015-10-10T16:00:27.721Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.683 34.771 1503.5989 17:02:47.54M 2015-10-10T16:00:27.926Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.684 34.772 1503.5990 17:02:47.73M 2015-10-10T16:00:28.131Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.684 34.773 1503.5985 17:02:47.93M 2015-10-10T16:00:28.331Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.774 1503.5979 17:02:48.15M 2015-10-10T16:00:28.536Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5980 17:02:48.35M 2015-10-10T16:00:28.736Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5983 17:02:48.55M 2015-10-10T16:00:28.942Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5978 17:02:48.75M 2015-10-10T16:00:29.141Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.775 1503.5970 17:02:48.95M 2015-10-10T16:00:29.346Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.775 1503.5970 17:02:49.17M 2015-10-10T16:00:29.551Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.775 1503.5980 17:02:49.37M 2015-10-10T16:00:29.751Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.686 34.775 1503.5983 17:02:49.57M 2015-10-10T16:00:29.976Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.686 34.776 1503.5985 17:02:49.76M 2015-10-10T16:00:30.161Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.686 34.776 1503.5986 17:02:50.00M 2015-10-10T16:00:30.361Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.686 34.776 1503.5985 17:02:50.18M 2015-10-10T16:00:30.566Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5983 17:02:50.38M 2015-10-10T16:00:30.766Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5978 17:02:50.58M 2015-10-10T16:00:30.971Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5973 17:02:50.78M 2015-10-10T16:00:31.176Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5972 17:02:51.00M 2015-10-10T16:00:31.376Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5968 17:02:51.20M 2015-10-10T16:00:31.620Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5948 17:02:51.40M 2015-10-10T16:00:31.786Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5939 17:02:51.59M 2015-10-10T16:00:31.986Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.775 1503.5938 17:02:51.79M 2015-10-10T16:00:32.186Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.775 1503.5933 17:02:52.01M 2015-10-10T16:00:32.391Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5935 17:02:52.21M 2015-10-10T16:00:32.621Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5940 17:02:52.41M 2015-10-10T16:00:32.796Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.685 34.775 1503.5945 17:02:52.61M 2015-10-10T16:00:33.001Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5951 17:02:52.81M 2015-10-10T16:00:33.201Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5952 17:02:53.03M 2015-10-10T16:00:33.406Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.775 1503.5955 17:02:53.22M 2015-10-10T16:00:33.612Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5955 17:02:53.43M 2015-10-10T16:00:33.817Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.685 34.775 1503.5948 17:02:53.63M 2015-10-10T16:00:34.021Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.685 34.775 1503.5952 17:02:53.82M 2015-10-10T16:00:34.222Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.775 1503.5969 17:02:54.04M 2015-10-10T16:00:34.442Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.775 1503.5969 17:02:54.24M 2015-10-10T16:00:34.626Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5975 17:02:54.46M 2015-10-10T16:00:34.831Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.776 1503.5984 17:02:54.64M 2015-10-10T16:00:35.032Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.777 1503.5988 17:02:54.84M 2015-10-10T16:00:35.231Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.688 34.777 1503.5990 17:02:55.06M 2015-10-10T16:00:35.441Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.688 34.777 1503.5990 17:02:55.25M 2015-10-10T16:00:35.641Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5990 17:02:55.46M 2015-10-10T16:00:35.847Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5988 17:02:55.65M 2015-10-10T16:00:36.047Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.777 1503.5985 17:02:55.85M 2015-10-10T16:00:36.251Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.777 1503.5990 17:02:56.07M 2015-10-10T16:00:36.460Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.778 1503.6005 17:02:56.27M 2015-10-10T16:00:36.660Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6016 17:02:56.47M 2015-10-10T16:00:36.857Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6028 17:02:56.67M 2015-10-10T16:00:37.064Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6033 17:02:56.87M 2015-10-10T16:00:37.302Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6027 17:02:57.09M 2015-10-10T16:00:37.467Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.777 1503.6024 17:02:57.29M 2015-10-10T16:00:37.672Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6023 17:02:57.48M 2015-10-10T16:00:37.872Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.688 34.777 1503.6016 17:02:57.68M 2015-10-10T16:00:38.077Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.6017 17:02:57.88M 2015-10-10T16:00:38.282Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.687 34.776 1503.6014 17:02:58.10M 2015-10-10T16:00:38.482Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.776 1503.6012 17:02:58.30M 2015-10-10T16:00:38.687Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.6017 17:02:58.50M 2015-10-10T16:00:38.907Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.6012 17:02:58.70M 2015-10-10T16:00:39.100Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.775 1503.6001 17:02:58.91M 2015-10-10T16:00:39.297Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.6005 17:02:59.12M 2015-10-10T16:00:39.497Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.685 34.777 1503.5931 17:02:59.32M 2015-10-10T16:00:39.702Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.685 34.776 1503.5917 17:02:59.51M 2015-10-10T16:00:39.903Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.776 1503.5914 17:02:59.71M 2015-10-10T16:00:40.107Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.684 34.775 1503.5920 17:02:59.91M 2015-10-10T16:00:40.312Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.684 34.775 1503.5922 17:03:00.13M 2015-10-10T16:00:40.517Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.684 34.775 1503.5930 17:03:00.33M 2015-10-10T16:00:40.717Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5922 17:03:00.53M 2015-10-10T16:00:40.917Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5913 17:03:00.73M 2015-10-10T16:00:41.122Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5918 17:03:00.93M 2015-10-10T16:00:41.327Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5922 17:03:01.15M 2015-10-10T16:00:41.527Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5919 17:03:01.35M 2015-10-10T16:00:41.732Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5922 17:03:01.54M 2015-10-10T16:00:41.937Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5925 17:03:01.74M 2015-10-10T16:00:42.137Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.774 1503.5931 17:03:01.94M 2015-10-10T16:00:42.337Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5939 17:03:02.16M 2015-10-10T16:00:42.543Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5947 17:03:02.36M 2015-10-10T16:00:42.747Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5953 17:03:02.56M 2015-10-10T16:00:42.952Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5945 17:03:02.76M 2015-10-10T16:00:43.152Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.685 34.775 1503.5945 17:03:02.96M 2015-10-10T16:00:43.372Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.685 34.775 1503.5947 17:03:03.17M 2015-10-10T16:00:43.562Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.686 34.776 1503.5948 17:03:03.39M 2015-10-10T16:00:43.762Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5959 17:03:03.58M 2015-10-10T16:00:43.967Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.778 1503.5968 17:03:03.77M 2015-10-10T16:00:44.172Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.778 1503.5967 17:03:03.97M 2015-10-10T16:00:44.372Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.778 1503.5964 17:03:04.19M 2015-10-10T16:00:44.572Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.779 1503.5968 17:03:04.39M 2015-10-10T16:00:44.777Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.689 34.779 1503.5974 17:03:04.59M 2015-10-10T16:00:44.985Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.689 34.779 1503.5974 17:03:04.79M 2015-10-10T16:00:45.183Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.688 34.778 1503.5979 17:03:05.01M 2015-10-10T16:00:45.387Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.688 34.778 1503.5989 17:03:05.21M 2015-10-10T16:00:45.587Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.778 1503.6002 17:03:05.41M 2015-10-10T16:00:45.792Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.778 1503.6002 17:03:05.60M 2015-10-10T16:00:45.997Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.778 1503.6001 17:03:05.80M 2015-10-10T16:00:46.197Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.689 34.779 1503.5996 17:03:06.02M 2015-10-10T16:00:46.402Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.689 34.779 1503.5989 17:03:06.22M 2015-10-10T16:00:46.607Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5990 17:03:06.42M 2015-10-10T16:00:46.807Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.688 34.777 1503.5994 17:03:06.62M 2015-10-10T16:00:47.012Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5999 17:03:06.82M 2015-10-10T16:00:47.217Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6010 17:03:07.04M 2015-10-10T16:00:47.417Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.688 34.777 1503.6024 17:03:07.24M 2015-10-10T16:00:47.617Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.688 34.777 1503.6017 17:03:07.44M 2015-10-10T16:00:47.842Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.688 34.777 1503.6007 17:03:07.63M 2015-10-10T16:00:48.027Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.688 34.777 1503.6011 17:03:07.85M 2015-10-10T16:00:48.227Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.776 1503.6000 17:03:08.05M 2015-10-10T16:00:48.432Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.687 34.777 1503.5995 17:03:08.25M 2015-10-10T16:00:48.632Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.687 34.776 1503.5985 17:03:08.45M 2015-10-10T16:00:48.837Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.776 1503.5985 17:03:08.65M 2015-10-10T16:00:49.042Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.776 1503.5986 17:03:08.85M 2015-10-10T16:00:49.247Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.776 1503.5984 17:03:09.07M 2015-10-10T16:00:49.447Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.776 1503.5986 17:03:09.27M 2015-10-10T16:00:49.647Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5990 17:03:09.46M 2015-10-10T16:00:49.852Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5994 17:03:09.66M 2015-10-10T16:00:50.057Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5986 17:03:09.86M 2015-10-10T16:00:50.257Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5973 17:03:10.08M 2015-10-10T16:00:50.463Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5963 17:03:10.28M 2015-10-10T16:00:50.667Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5955 17:03:10.48M 2015-10-10T16:00:50.867Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5959 17:03:10.68M 2015-10-10T16:00:51.072Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.777 1503.5964 17:03:10.88M 2015-10-10T16:00:51.272Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.777 1503.5968 17:03:11.10M 2015-10-10T16:00:51.477Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.777 1503.5966 17:03:11.29M 2015-10-10T16:00:51.682Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5972 17:03:11.49M 2015-10-10T16:00:51.882Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5964 17:03:11.69M 2015-10-10T16:00:52.087Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.778 1503.5968 17:03:11.89M 2015-10-10T16:00:52.307Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.688 34.778 1503.5966 17:03:12.11M 2015-10-10T16:00:52.492Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.688 34.778 1503.5964 17:03:12.33M 2015-10-10T16:00:52.692Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5966 17:03:12.51M 2015-10-10T16:00:52.897Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.778 1503.5967 17:03:12.70M 2015-10-10T16:00:53.100Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.778 1503.5962 17:03:12.91M 2015-10-10T16:00:53.307Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.778 1503.5962 17:03:13.12M 2015-10-10T16:00:53.507Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5959 17:03:13.33M 2015-10-10T16:00:53.712Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.778 1503.5956 17:03:13.52M 2015-10-10T16:00:53.912Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5953 17:03:13.72M 2015-10-10T16:00:54.112Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.687 34.778 1503.5951 17:03:13.92M 2015-10-10T16:00:54.341Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.778 1503.5953 17:03:14.14M 2015-10-10T16:00:54.522Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.777 1503.5963 17:03:14.34M 2015-10-10T16:00:54.727Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5956 17:03:14.54M 2015-10-10T16:00:54.927Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5955 17:03:14.74M 2015-10-10T16:00:55.132Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.776 1503.5958 17:03:14.94M 2015-10-10T16:00:55.337Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5972 17:03:15.16M 2015-10-10T16:00:55.537Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.776 1503.5977 17:03:15.36M 2015-10-10T16:00:55.743Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5978 17:03:15.55M 2015-10-10T16:00:55.942Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5977 17:03:15.75M 2015-10-10T16:00:56.147Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.776 1503.5989 17:03:15.95M 2015-10-10T16:00:56.347Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6003 17:03:16.17M 2015-10-10T16:00:56.552Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.775 1503.6003 17:03:16.37M 2015-10-10T16:00:56.773Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.687 34.776 1503.6016 17:03:16.57M 2015-10-10T16:00:56.957Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.775 1503.6012 17:03:16.78M 2015-10-10T16:00:57.162Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.6008 17:03:16.97M 2015-10-10T16:00:57.362Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.686 34.774 1503.6006 17:03:17.19M 2015-10-10T16:00:57.567Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.6000 17:03:17.38M 2015-10-10T16:00:57.862Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.775 1503.6000 17:03:17.58M 2015-10-10T16:00:58.002Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.775 1503.6001 17:03:17.87M 2015-10-10T16:00:58.220Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.6003 17:03:18.03M 2015-10-10T16:00:58.413Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.775 1503.5999 17:03:18.23M 2015-10-10T16:00:58.608Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5985 17:03:18.43M 2015-10-10T16:00:58.813Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.774 1503.5984 17:03:18.62M 2015-10-10T16:00:59.018Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5969 17:03:18.83M 2015-10-10T16:00:59.218Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5964 17:03:19.04M 2015-10-10T16:00:59.422Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5952 17:03:19.24M 2015-10-10T16:00:59.625Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.773 1503.5948 17:03:19.44M 2015-10-10T16:00:59.828Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5948 17:03:19.64M