2015-10-10T15:59:00.017Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5944 17:01:19.82M 2015-10-10T15:59:00.217Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.774 1503.5952 17:01:20.04M 2015-10-10T15:59:00.423Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.685 34.775 1503.5955 17:01:20.24M 2015-10-10T15:59:00.643Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.686 34.776 1503.5959 17:01:20.43M 2015-10-10T15:59:00.828Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.687 34.776 1503.5961 17:01:20.65M 2015-10-10T15:59:01.027Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.688 34.777 1503.5973 17:01:20.83M 2015-10-10T15:59:01.232Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.688 34.778 1503.5970 17:01:21.05M 2015-10-10T15:59:01.437Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.778 1503.5974 17:01:21.25M 2015-10-10T15:59:01.637Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.778 1503.5973 17:01:21.45M 2015-10-10T15:59:01.842Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.778 1503.5961 17:01:21.65M 2015-10-10T15:59:02.042Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.777 1503.5955 17:01:21.85M 2015-10-10T15:59:02.247Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.776 1503.5951 17:01:22.07M 2015-10-10T15:59:02.447Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5945 17:01:22.27M 2015-10-10T15:59:02.652Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5942 17:01:22.46M 2015-10-10T15:59:02.857Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5940 17:01:22.66M 2015-10-10T15:59:03.063Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5951 17:01:22.86M 2015-10-10T15:59:03.263Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.776 1503.5945 17:01:23.08M 2015-10-10T15:59:03.464Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.687 34.777 1503.5961 17:01:23.28M 2015-10-10T15:59:03.673Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.778 1503.5967 17:01:23.48M 2015-10-10T15:59:03.873Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.688 34.778 1503.5985 17:01:23.68M 2015-10-10T15:59:04.078Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.779 1503.5985 17:01:23.88M 2015-10-10T15:59:04.277Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.689 34.779 1503.5995 17:01:24.10M 2015-10-10T15:59:04.487Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.779 1503.5991 17:01:24.30M 2015-10-10T15:59:04.687Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.688 34.779 1503.5991 17:01:24.50M 2015-10-10T15:59:04.888Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.689 34.779 1503.5996 17:01:24.69M 2015-10-10T15:59:05.108Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.688 34.778 1503.6001 17:01:24.89M 2015-10-10T15:59:05.293Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.688 34.778 1503.5999 17:01:25.13M 2015-10-10T15:59:05.498Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.688 34.777 1503.6001 17:01:25.31M 2015-10-10T15:59:05.703Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.688 34.777 1503.6010 17:01:25.51M 2015-10-10T15:59:05.940Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.687 34.777 1503.6003 17:01:25.71M 2015-10-10T15:59:06.104Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.687 34.777 1503.6000 17:01:25.91M 2015-10-10T15:59:06.308Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.687 34.776 1503.6002 17:01:26.12M 2015-10-10T15:59:06.513Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.687 34.776 1503.6001 17:01:26.32M 2015-10-10T15:59:06.718Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.686 34.776 1503.5992 17:01:26.53M 2015-10-10T15:59:06.918Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.685 34.775 1503.5977 17:01:26.72M 2015-10-10T15:59:07.123Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.684 34.773 1503.5970 17:01:26.92M 2015-10-10T15:59:07.323Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5991 17:01:27.14M 2015-10-10T15:59:07.528Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.685 34.773 1503.5995 17:01:27.34M 2015-10-10T15:59:07.728Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.685 34.773 1503.6003 17:01:27.54M 2015-10-10T15:59:07.938Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.686 34.774 1503.6008 17:01:27.74M 2015-10-10T15:59:08.138Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.776 1503.6023 17:01:27.94M 2015-10-10T15:59:08.338Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.776 1503.6024 17:01:28.16M 2015-10-10T15:59:08.543Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.776 1503.6025 17:01:28.35M 2015-10-10T15:59:08.748Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6028 17:01:28.55M 2015-10-10T15:59:08.948Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.688 34.776 1503.6031 17:01:28.75M 2015-10-10T15:59:09.148Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.688 34.776 1503.6029 17:01:28.95M 2015-10-10T15:59:09.353Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.687 34.776 1503.6023 17:01:29.17M 2015-10-10T15:59:09.573Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6018 17:01:29.37M 2015-10-10T15:59:09.758Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6022 17:01:29.58M 2015-10-10T15:59:09.963Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6019 17:01:29.77M 2015-10-10T15:59:10.168Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6014 17:01:29.97M 2015-10-10T15:59:10.373Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.6005 17:01:30.19M 2015-10-10T15:59:10.573Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5999 17:01:30.39M 2015-10-10T15:59:10.773Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5992 17:01:30.58M 2015-10-10T15:59:10.978Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5986 17:01:30.78M 2015-10-10T15:59:11.183Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.776 1503.5984 17:01:31.00M 2015-10-10T15:59:11.385Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.775 1503.5974 17:01:31.20M 2015-10-10T15:59:11.606Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.775 1503.5973 17:01:31.40M 2015-10-10T15:59:11.793Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5973 17:01:31.60M 2015-10-10T15:59:11.993Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.680 34.770 1503.5894 17:01:31.80M 2015-10-10T15:59:12.198Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.679 34.769 1503.5887 17:01:32.01M 2015-10-10T15:59:12.403Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.678 34.769 1503.5892 17:01:32.22M 2015-10-10T15:59:12.603Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.678 34.770 1503.5864 17:01:32.41M 2015-10-10T15:59:12.808Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.678 34.770 1503.5858 17:01:32.61M 2015-10-10T15:59:13.008Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.678 34.769 1503.5848 17:01:32.81M 2015-10-10T15:59:13.213Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.677 34.769 1503.5845 17:01:33.03M 2015-10-10T15:59:13.418Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.677 34.769 1503.5848 17:01:33.23M 2015-10-10T15:59:13.618Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.677 34.769 1503.5847 17:01:33.43M 2015-10-10T15:59:13.823Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.678 34.769 1503.5848 17:01:33.63M 2015-10-10T15:59:14.043Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.679 34.770 1503.5844 17:01:33.83M 2015-10-10T15:59:14.228Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.680 34.771 1503.5863 17:01:34.06M 2015-10-10T15:59:14.428Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.772 1503.5874 17:01:34.24M 2015-10-10T15:59:14.633Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.681 34.773 1503.5889 17:01:34.44M 2015-10-10T15:59:14.838Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5902 17:01:34.64M 2015-10-10T15:59:15.038Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.773 1503.5916 17:01:34.84M 2015-10-10T15:59:15.243Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5923 17:01:35.06M 2015-10-10T15:59:15.448Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5931 17:01:35.26M 2015-10-10T15:59:15.648Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.775 1503.5944 17:01:35.46M 2015-10-10T15:59:15.853Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5957 17:01:35.66M 2015-10-10T15:59:16.053Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5970 17:01:35.86M 2015-10-10T15:59:16.253Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5974 17:01:36.08M 2015-10-10T15:59:16.463Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5968 17:01:36.27M 2015-10-10T15:59:16.664Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.6006 17:01:36.47M 2015-10-10T15:59:16.868Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.780 1503.6013 17:01:36.67M 2015-10-10T15:59:17.068Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.690 34.780 1503.6017 17:01:36.87M 2015-10-10T15:59:17.273Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.779 1503.6008 17:01:37.09M 2015-10-10T15:59:17.478Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.6000 17:01:37.29M 2015-10-10T15:59:17.678Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.5989 17:01:37.49M 2015-10-10T15:59:17.878Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5989 17:01:37.69M 2015-10-10T15:59:18.083Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5988 17:01:37.89M 2015-10-10T15:59:18.288Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.779 1503.5986 17:01:38.10M 2015-10-10T15:59:18.503Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.689 34.779 1503.5991 17:01:38.31M 2015-10-10T15:59:18.693Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.689 34.779 1503.5997 17:01:38.52M 2015-10-10T15:59:18.901Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.779 1503.5990 17:01:38.70M 2015-10-10T15:59:19.140Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.779 1503.5983 17:01:38.90M 2015-10-10T15:59:19.304Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.688 34.778 1503.5992 17:01:39.12M 2015-10-10T15:59:19.508Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.687 34.777 1503.5995 17:01:39.32M 2015-10-10T15:59:19.708Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.776 1503.5986 17:01:39.52M 2015-10-10T15:59:19.913Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5983 17:01:39.72M 2015-10-10T15:59:20.118Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.777 1503.6001 17:01:39.92M 2015-10-10T15:59:20.318Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.687 34.777 1503.6011 17:01:40.14M 2015-10-10T15:59:20.518Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.687 34.776 1503.6001 17:01:40.33M 2015-10-10T15:59:20.728Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.687 34.776 1503.6000 17:01:40.53M 2015-10-10T15:59:20.928Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.686 34.776 1503.5991 17:01:40.73M 2015-10-10T15:59:21.128Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.686 34.775 1503.5983 17:01:40.93M 2015-10-10T15:59:21.333Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.686 34.775 1503.5978 17:01:41.15M 2015-10-10T15:59:21.538Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.685 34.775 1503.5978 17:01:41.35M 2015-10-10T15:59:21.738Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5951 17:01:41.55M 2015-10-10T15:59:21.980Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5941 17:01:41.75M 2015-10-10T15:59:22.148Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5936 17:01:41.95M 2015-10-10T15:59:22.348Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.683 34.774 1503.5934 17:01:42.17M 2015-10-10T15:59:22.553Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.683 34.773 1503.5928 17:01:42.36M 2015-10-10T15:59:22.780Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.683 34.774 1503.5917 17:01:42.56M 2015-10-10T15:59:22.973Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5905 17:01:42.76M 2015-10-10T15:59:23.158Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5905 17:01:43.00M 2015-10-10T15:59:23.368Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5903 17:01:43.18M 2015-10-10T15:59:23.580Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.773 1503.5911 17:01:43.38M 2015-10-10T15:59:23.768Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5917 17:01:43.58M 2015-10-10T15:59:23.973Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5918 17:01:43.78M 2015-10-10T15:59:24.173Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5924 17:01:44.00M 2015-10-10T15:59:24.378Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5941 17:01:44.19M 2015-10-10T15:59:24.578Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5930 17:01:44.39M 2015-10-10T15:59:24.784Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.778 1503.5938 17:01:44.59M 2015-10-10T15:59:24.988Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5948 17:01:44.79M 2015-10-10T15:59:25.188Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5957 17:01:45.01M 2015-10-10T15:59:25.393Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.688 34.779 1503.5962 17:01:45.21M 2015-10-10T15:59:25.593Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.689 34.780 1503.5958 17:01:45.41M 2015-10-10T15:59:25.798Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.689 34.780 1503.5973 17:01:45.61M 2015-10-10T15:59:26.003Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.781 1503.5979 17:01:45.81M 2015-10-10T15:59:26.221Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.690 34.781 1503.5977 17:01:46.03M 2015-10-10T15:59:26.408Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.691 34.782 1503.5977 17:01:46.22M 2015-10-10T15:59:26.613Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.691 34.781 1503.5977 17:01:46.42M 2015-10-10T15:59:26.813Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.691 34.782 1503.5988 17:01:46.62M 2015-10-10T15:59:27.018Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.691 34.781 1503.5989 17:01:46.82M 2015-10-10T15:59:27.218Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.690 34.780 1503.5990 17:01:47.04M 2015-10-10T15:59:27.444Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.779 1503.5994 17:01:47.24M 2015-10-10T15:59:27.629Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.780 1503.5981 17:01:47.46M 2015-10-10T15:59:27.829Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5979 17:01:47.64M 2015-10-10T15:59:28.034Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.779 1503.5972 17:01:47.84M 2015-10-10T15:59:28.234Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.778 1503.5974 17:01:48.06M 2015-10-10T15:59:28.460Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5977 17:01:48.25M 2015-10-10T15:59:28.661Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5974 17:01:48.45M 2015-10-10T15:59:28.844Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.686 34.776 1503.5951 17:01:48.65M 2015-10-10T15:59:29.049Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.686 34.776 1503.5945 17:01:48.85M 2015-10-10T15:59:29.249Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5935 17:01:49.07M 2015-10-10T15:59:29.454Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5958 17:01:49.27M 2015-10-10T15:59:29.659Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5958 17:01:49.47M 2015-10-10T15:59:29.859Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.775 1503.5964 17:01:49.67M 2015-10-10T15:59:30.064Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.775 1503.5967 17:01:49.87M 2015-10-10T15:59:30.264Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5979 17:01:50.09M 2015-10-10T15:59:30.469Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5990 17:01:50.28M 2015-10-10T15:59:30.674Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.5996 17:01:50.48M 2015-10-10T15:59:30.879Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6003 17:01:50.68M 2015-10-10T15:59:31.079Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6006 17:01:50.88M 2015-10-10T15:59:31.284Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.777 1503.5997 17:01:51.10M 2015-10-10T15:59:31.484Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5986 17:01:51.30M 2015-10-10T15:59:31.689Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5970 17:01:51.50M 2015-10-10T15:59:31.909Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.776 1503.5973 17:01:51.70M 2015-10-10T15:59:32.094Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.777 1503.5970 17:01:51.91M 2015-10-10T15:59:32.299Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.776 1503.5966 17:01:52.11M 2015-10-10T15:59:32.499Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5959 17:01:52.31M 2015-10-10T15:59:32.704Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.776 1503.5970 17:01:52.51M 2015-10-10T15:59:32.904Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.686 34.776 1503.5979 17:01:52.71M 2015-10-10T15:59:33.109Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.686 34.775 1503.5978 17:01:52.91M 2015-10-10T15:59:33.314Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.685 34.775 1503.5975 17:01:53.13M 2015-10-10T15:59:33.514Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.685 34.775 1503.5963 17:01:53.33M 2015-10-10T15:59:33.719Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.684 34.775 1503.5951 17:01:53.53M 2015-10-10T15:59:33.919Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.684 34.774 1503.5944 17:01:53.73M 2015-10-10T15:59:34.124Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.683 34.774 1503.5941 17:01:53.93M 2015-10-10T15:59:34.324Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.683 34.773 1503.5942 17:01:54.14M 2015-10-10T15:59:34.529Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5941 17:01:54.34M 2015-10-10T15:59:34.734Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5952 17:01:54.54M 2015-10-10T15:59:34.939Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5955 17:01:54.74M 2015-10-10T15:59:35.139Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.773 1503.5961 17:01:54.94M 2015-10-10T15:59:35.339Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.684 34.773 1503.5972 17:01:55.16M 2015-10-10T15:59:35.544Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5970 17:01:55.36M 2015-10-10T15:59:35.749Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5962 17:01:55.56M 2015-10-10T15:59:35.954Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5959 17:01:55.76M 2015-10-10T15:59:36.154Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.774 1503.5952 17:01:55.96M 2015-10-10T15:59:36.374Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.771 1503.5917 17:01:56.18M 2015-10-10T15:59:36.559Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5913 17:01:56.39M 2015-10-10T15:59:36.764Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.679 34.769 1503.5908 17:01:56.57M 2015-10-10T15:59:36.969Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.679 34.768 1503.5905 17:01:56.77M 2015-10-10T15:59:37.169Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.679 34.769 1503.5897 17:01:56.97M 2015-10-10T15:59:37.374Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.677 34.767 1503.5869 17:01:57.19M 2015-10-10T15:59:37.574Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.676 34.767 1503.5856 17:01:57.39M 2015-10-10T15:59:37.779Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.676 34.766 1503.5862 17:01:57.59M 2015-10-10T15:59:37.984Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.675 34.766 1503.5857 17:01:57.78M 2015-10-10T15:59:38.184Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.691 34.780 1503.6023 17:01:58.01M 2015-10-10T15:59:38.389Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5952 17:01:58.20M 2015-10-10T15:59:38.589Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5956 17:01:58.40M 2015-10-10T15:59:38.794Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5959 17:01:58.60M 2015-10-10T15:59:38.999Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5955 17:01:58.80M 2015-10-10T15:59:39.199Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5958 17:01:59.02M 2015-10-10T15:59:39.404Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.777 1503.5957 17:01:59.22M 2015-10-10T15:59:39.604Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5962 17:01:59.42M 2015-10-10T15:59:39.809Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.778 1503.5966 17:01:59.62M 2015-10-10T15:59:40.020Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5964 17:01:59.82M 2015-10-10T15:59:40.214Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.780 1503.5970 17:02:00.03M 2015-10-10T15:59:40.419Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.778 1503.5945 17:02:00.23M 2015-10-10T15:59:40.619Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.779 1503.5939 17:02:00.43M 2015-10-10T15:59:40.844Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.778 1503.5939 17:02:00.63M 2015-10-10T15:59:41.029Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.779 1503.5946 17:02:00.85M 2015-10-10T15:59:41.229Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.778 1503.5944 17:02:01.05M 2015-10-10T15:59:41.434Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5952 17:02:01.25M 2015-10-10T15:59:41.634Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.779 1503.5958 17:02:01.45M 2015-10-10T15:59:41.839Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.778 1503.5957 17:02:01.65M 2015-10-10T15:59:42.039Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.778 1503.5967 17:02:01.85M 2015-10-10T15:59:42.244Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5977 17:02:02.06M 2015-10-10T15:59:42.449Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.777 1503.5986 17:02:02.26M 2015-10-10T15:59:42.654Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.777 1503.5996 17:02:02.46M 2015-10-10T15:59:42.860Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.779 1503.5953 17:02:02.66M 2015-10-10T15:59:43.059Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.688 34.779 1503.5948 17:02:02.86M 2015-10-10T15:59:43.259Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.779 1503.5946 17:02:03.08M 2015-10-10T15:59:43.464Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.688 34.779 1503.5942 17:02:03.28M 2015-10-10T15:59:43.664Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.687 34.779 1503.5948 17:02:03.48M 2015-10-10T15:59:43.869Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.779 1503.5936 17:02:03.68M 2015-10-10T15:59:44.069Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.779 1503.5919 17:02:03.87M 2015-10-10T15:59:44.279Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.686 34.778 1503.5908 17:02:04.09M 2015-10-10T15:59:44.479Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5918 17:02:04.30M 2015-10-10T15:59:44.684Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5925 17:02:04.49M 2015-10-10T15:59:44.900Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.685 34.776 1503.5934 17:02:04.69M 2015-10-10T15:59:45.084Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5927 17:02:04.89M 2015-10-10T15:59:45.309Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.690 34.780 1503.5995 17:02:05.11M 2015-10-10T15:59:45.494Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.691 34.781 1503.6006 17:02:05.33M 2015-10-10T15:59:45.699Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.691 34.781 1503.6025 17:02:05.51M 2015-10-10T15:59:45.894Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.691 34.780 1503.6044 17:02:05.71M 2015-10-10T15:59:46.099Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.692 34.780 1503.6055 17:02:05.90M 2015-10-10T15:59:46.304Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.692 34.780 1503.6051 17:02:06.12M 2015-10-10T15:59:46.509Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.691 34.780 1503.6046 17:02:06.32M 2015-10-10T15:59:46.709Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.780 1503.6035 17:02:06.52M 2015-10-10T15:59:46.940Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.690 34.780 1503.6018 17:02:06.72M 2015-10-10T15:59:47.119Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.689 34.779 1503.5997 17:02:06.92M 2015-10-10T15:59:47.324Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.778 1503.5974 17:02:07.14M 2015-10-10T15:59:47.524Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.776 1503.5950 17:02:07.34M 2015-10-10T15:59:47.729Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5947 17:02:07.54M 2015-10-10T15:59:47.929Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.775 1503.5944 17:02:07.74M 2015-10-10T15:59:48.130Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5941 17:02:07.93M 2015-10-10T15:59:48.340Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5942 17:02:08.15M 2015-10-10T15:59:48.539Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.776 1503.5941 17:02:08.35M 2015-10-10T15:59:48.740Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.776 1503.5940 17:02:08.55M 2015-10-10T15:59:48.945Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5947 17:02:08.75M 2015-10-10T15:59:49.149Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.777 1503.5945 17:02:08.95M 2015-10-10T15:59:49.349Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.687 34.778 1503.5948 17:02:09.17M 2015-10-10T15:59:49.554Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.688 34.779 1503.5951 17:02:09.37M 2015-10-10T15:59:49.775Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.688 34.779 1503.5967 17:02:09.57M 2015-10-10T15:59:49.960Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5972 17:02:09.78M 2015-10-10T15:59:50.164Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5983 17:02:09.96M 2015-10-10T15:59:50.365Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.779 1503.5983 17:02:10.18M 2015-10-10T15:59:50.569Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5986 17:02:10.38M 2015-10-10T15:59:50.770Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5975 17:02:10.58M 2015-10-10T15:59:50.974Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5977 17:02:10.78M 2015-10-10T15:59:51.175Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5972 17:02:11.00M 2015-10-10T15:59:51.379Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5969 17:02:11.20M 2015-10-10T15:59:51.620Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5964 17:02:11.40M 2015-10-10T15:59:51.785Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5957 17:02:11.60M 2015-10-10T15:59:51.989Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5953 17:02:11.79M 2015-10-10T15:59:52.195Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.776 1503.5953 17:02:12.02M 2015-10-10T15:59:52.395Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.776 1503.5948 17:02:12.21M 2015-10-10T15:59:52.600Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.776 1503.5953 17:02:12.41M 2015-10-10T15:59:52.800Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.777 1503.5951 17:02:12.61M 2015-10-10T15:59:53.005Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.778 1503.5969 17:02:12.81M 2015-10-10T15:59:53.210Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5968 17:02:13.03M 2015-10-10T15:59:53.420Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5963 17:02:13.23M 2015-10-10T15:59:53.615Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.779 1503.5957 17:02:13.43M 2015-10-10T15:59:53.820Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.779 1503.5951 17:02:13.63M 2015-10-10T15:59:54.020Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.779 1503.5946 17:02:13.82M 2015-10-10T15:59:54.240Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.779 1503.5948 17:02:14.04M 2015-10-10T15:59:54.430Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.688 34.779 1503.5948 17:02:14.26M 2015-10-10T15:59:54.630Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5953 17:02:14.44M 2015-10-10T15:59:54.830Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.778 1503.5947 17:02:14.64M 2015-10-10T15:59:55.035Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5942 17:02:14.84M 2015-10-10T15:59:55.260Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5935 17:02:15.06M 2015-10-10T15:59:55.460Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.777 1503.5946 17:02:15.26M 2015-10-10T15:59:55.645Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.777 1503.5959 17:02:15.46M 2015-10-10T15:59:55.850Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.777 1503.5966 17:02:15.66M 2015-10-10T15:59:56.060Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.777 1503.5962 17:02:15.85M 2015-10-10T15:59:56.255Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5959 17:02:16.08M 2015-10-10T15:59:56.455Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5973 17:02:16.27M 2015-10-10T15:59:56.660Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5970 17:02:16.47M 2015-10-10T15:59:56.900Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5975 17:02:16.67M 2015-10-10T15:59:57.065Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5979 17:02:16.87M 2015-10-10T15:59:57.270Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.686 34.775 1503.5975 17:02:17.09M 2015-10-10T15:59:57.470Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.686 34.775 1503.5974 17:02:17.29M 2015-10-10T15:59:57.700Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.775 1503.5975 17:02:17.49M 2015-10-10T15:59:57.875Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.776 1503.5981 17:02:17.69M 2015-10-10T15:59:58.080Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.5991 17:02:17.88M 2015-10-10T15:59:58.300Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.6000 17:02:18.10M 2015-10-10T15:59:58.490Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.6000 17:02:18.30M 2015-10-10T15:59:58.710Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5995 17:02:18.50M 2015-10-10T15:59:58.895Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.775 1503.5992 17:02:18.72M 2015-10-10T15:59:59.095Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.774 1503.5996 17:02:18.90M 2015-10-10T15:59:59.300Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.774 1503.5996 17:02:19.12M 2015-10-10T15:59:59.505Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.685 34.775 1503.5967 17:02:19.32M 2015-10-10T15:59:59.705Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.775 1503.5977 17:02:19.52M 2015-10-10T15:59:59.910Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5978 17:02:19.72M