2015-10-10T15:58:00.120Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.775 1503.5929 17:00:19.92M 2015-10-10T15:58:00.325Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5934 17:00:20.14M 2015-10-10T15:58:00.525Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5934 17:00:20.34M 2015-10-10T15:58:00.730Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5933 17:00:20.54M 2015-10-10T15:58:00.935Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.775 1503.5942 17:00:20.74M 2015-10-10T15:58:01.135Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.775 1503.5941 17:00:20.93M 2015-10-10T15:58:01.340Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5939 17:00:21.15M 2015-10-10T15:58:01.545Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.774 1503.5939 17:00:21.35M 2015-10-10T15:58:01.745Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5941 17:00:21.55M 2015-10-10T15:58:01.950Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.778 1503.5992 17:00:21.75M 2015-10-10T15:58:02.150Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.778 1503.6003 17:00:21.95M 2015-10-10T15:58:02.355Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.778 1503.6006 17:00:22.17M 2015-10-10T15:58:02.575Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.689 34.778 1503.6011 17:00:22.37M 2015-10-10T15:58:02.765Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.779 1503.6017 17:00:22.58M 2015-10-10T15:58:02.965Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5945 17:00:22.77M 2015-10-10T15:58:03.170Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5931 17:00:22.96M 2015-10-10T15:58:03.370Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5918 17:00:23.18M 2015-10-10T15:58:03.575Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.682 34.773 1503.5918 17:00:23.38M 2015-10-10T15:58:03.780Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.682 34.773 1503.5914 17:00:23.58M 2015-10-10T15:58:03.980Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.682 34.773 1503.5913 17:00:23.78M 2015-10-10T15:58:04.181Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5907 17:00:24.00M 2015-10-10T15:58:04.406Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.681 34.772 1503.5901 17:00:24.20M 2015-10-10T15:58:04.590Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5907 17:00:24.40M 2015-10-10T15:58:04.790Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.774 1503.5907 17:00:24.60M 2015-10-10T15:58:04.995Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.683 34.774 1503.5908 17:00:24.80M 2015-10-10T15:58:05.195Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.775 1503.5909 17:00:25.02M 2015-10-10T15:58:05.420Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.776 1503.5911 17:00:25.21M 2015-10-10T15:58:05.605Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5912 17:00:25.41M 2015-10-10T15:58:05.805Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.777 1503.5919 17:00:25.61M 2015-10-10T15:58:06.010Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.777 1503.5924 17:00:25.81M 2015-10-10T15:58:06.210Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5923 17:00:26.03M 2015-10-10T15:58:06.410Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5928 17:00:26.23M 2015-10-10T15:58:06.620Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.777 1503.5922 17:00:26.42M 2015-10-10T15:58:06.825Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5922 17:00:26.63M 2015-10-10T15:58:07.040Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.685 34.777 1503.5929 17:00:26.83M 2015-10-10T15:58:07.230Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.777 1503.5928 17:00:27.06M 2015-10-10T15:58:07.430Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.687 34.778 1503.5944 17:00:27.24M 2015-10-10T15:58:07.635Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.777 1503.5936 17:00:27.44M 2015-10-10T15:58:07.835Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5933 17:00:27.64M 2015-10-10T15:58:08.040Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5922 17:00:27.84M 2015-10-10T15:58:08.245Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5918 17:00:28.06M 2015-10-10T15:58:08.445Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5923 17:00:28.26M 2015-10-10T15:58:08.650Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5922 17:00:28.46M 2015-10-10T15:58:08.855Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.690 34.780 1503.5992 17:00:28.66M 2015-10-10T15:58:09.055Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.690 34.780 1503.5992 17:00:28.86M 2015-10-10T15:58:09.255Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.689 34.779 1503.5990 17:00:29.07M 2015-10-10T15:58:09.460Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.689 34.779 1503.5981 17:00:29.27M 2015-10-10T15:58:09.665Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5977 17:00:29.47M 2015-10-10T15:58:09.901Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.778 1503.5972 17:00:29.67M 2015-10-10T15:58:10.070Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.778 1503.5964 17:00:29.87M 2015-10-10T15:58:10.275Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.778 1503.5964 17:00:30.09M 2015-10-10T15:58:10.475Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5953 17:00:30.29M 2015-10-10T15:58:10.680Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.776 1503.5941 17:00:30.49M 2015-10-10T15:58:10.880Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5928 17:00:30.69M 2015-10-10T15:58:11.085Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5911 17:00:30.88M 2015-10-10T15:58:11.290Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.774 1503.5891 17:00:31.10M 2015-10-10T15:58:11.505Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.682 34.774 1503.5889 17:00:31.30M 2015-10-10T15:58:11.690Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5878 17:00:31.52M 2015-10-10T15:58:11.895Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5876 17:00:31.70M 2015-10-10T15:58:12.100Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.775 1503.5885 17:00:31.90M 2015-10-10T15:58:12.305Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5889 17:00:32.12M 2015-10-10T15:58:12.505Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.677 34.769 1503.5819 17:00:32.32M 2015-10-10T15:58:12.710Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.676 34.769 1503.5820 17:00:32.52M 2015-10-10T15:58:12.915Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.676 34.769 1503.5818 17:00:32.72M 2015-10-10T15:58:13.115Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.677 34.769 1503.5835 17:00:32.92M 2015-10-10T15:58:13.320Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.677 34.769 1503.5842 17:00:33.13M 2015-10-10T15:58:13.520Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.775 1503.5936 17:00:33.33M 2015-10-10T15:58:13.726Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.776 1503.5953 17:00:33.53M 2015-10-10T15:58:13.925Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.777 1503.5973 17:00:33.73M 2015-10-10T15:58:14.130Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.779 1503.5997 17:00:33.93M 2015-10-10T15:58:14.335Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.690 34.780 1503.6012 17:00:34.15M 2015-10-10T15:58:14.535Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.780 1503.6024 17:00:34.35M 2015-10-10T15:58:14.740Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.780 1503.6024 17:00:34.55M 2015-10-10T15:58:14.980Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.691 34.780 1503.6033 17:00:34.75M 2015-10-10T15:58:15.145Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.691 34.780 1503.6027 17:00:34.95M 2015-10-10T15:58:15.350Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.690 34.780 1503.6030 17:00:35.16M 2015-10-10T15:58:15.550Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.690 34.779 1503.6025 17:00:35.36M 2015-10-10T15:58:15.755Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.779 1503.6021 17:00:35.56M 2015-10-10T15:58:15.976Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.779 1503.6017 17:00:35.76M 2015-10-10T15:58:16.160Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.778 1503.6010 17:00:36.98M 2015-10-10T15:58:16.360Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.778 1503.6000 17:00:36.18M 2015-10-10T15:58:16.565Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.778 1503.5990 17:00:36.38M 2015-10-10T15:58:16.765Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.777 1503.5990 17:00:36.58M 2015-10-10T15:58:16.976Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.776 1503.5981 17:00:36.77M 2015-10-10T15:58:17.175Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.775 1503.5972 17:00:36.97M 2015-10-10T15:58:17.380Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5950 17:00:37.19M 2015-10-10T15:58:17.586Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5942 17:00:37.39M 2015-10-10T15:58:17.785Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5936 17:00:37.59M 2015-10-10T15:58:17.991Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5936 17:00:37.79M 2015-10-10T15:58:18.191Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5936 17:00:38.01M 2015-10-10T15:58:18.396Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5942 17:00:38.21M 2015-10-10T15:58:18.601Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5940 17:00:38.41M 2015-10-10T15:58:18.801Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5938 17:00:38.61M 2015-10-10T15:58:19.006Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5928 17:00:38.81M 2015-10-10T15:58:19.206Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5920 17:00:39.03M 2015-10-10T15:58:19.411Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5913 17:00:39.22M 2015-10-10T15:58:19.616Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.775 1503.5911 17:00:39.42M 2015-10-10T15:58:19.811Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.775 1503.5908 17:00:39.62M 2015-10-10T15:58:20.016Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5914 17:00:39.82M 2015-10-10T15:58:20.221Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5923 17:00:40.04M 2015-10-10T15:58:20.441Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5933 17:00:40.24M 2015-10-10T15:58:20.631Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.776 1503.5940 17:00:40.45M 2015-10-10T15:58:20.831Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.776 1503.5950 17:00:40.64M 2015-10-10T15:58:21.031Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5952 17:00:40.83M 2015-10-10T15:58:21.236Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5950 17:00:41.05M 2015-10-10T15:58:21.441Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5947 17:00:41.25M 2015-10-10T15:58:21.646Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.684 34.774 1503.5962 17:00:41.45M 2015-10-10T15:58:21.846Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5957 17:00:41.65M 2015-10-10T15:58:22.046Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5956 17:00:41.85M 2015-10-10T15:58:22.251Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5951 17:00:42.07M 2015-10-10T15:58:22.456Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.774 1503.5959 17:00:42.27M 2015-10-10T15:58:22.656Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.774 1503.5962 17:00:42.47M 2015-10-10T15:58:22.861Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.774 1503.5959 17:00:42.67M 2015-10-10T15:58:23.066Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.774 1503.5962 17:00:42.86M 2015-10-10T15:58:23.266Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.774 1503.5963 17:00:43.09M 2015-10-10T15:58:23.471Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.774 1503.5967 17:00:43.28M 2015-10-10T15:58:23.676Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5977 17:00:43.48M 2015-10-10T15:58:23.881Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5978 17:00:43.68M 2015-10-10T15:58:24.081Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.775 1503.5970 17:00:43.88M 2015-10-10T15:58:24.281Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5974 17:00:44.10M 2015-10-10T15:58:24.500Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.775 1503.5973 17:00:44.30M 2015-10-10T15:58:24.691Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.775 1503.5970 17:00:44.50M 2015-10-10T15:58:24.911Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.775 1503.5969 17:00:44.70M 2015-10-10T15:58:25.096Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.775 1503.5972 17:00:44.91M 2015-10-10T15:58:25.296Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.685 34.775 1503.5973 17:00:45.11M 2015-10-10T15:58:25.501Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.685 34.774 1503.5973 17:00:45.31M 2015-10-10T15:58:25.701Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5970 17:00:45.51M 2015-10-10T15:58:25.906Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.684 34.773 1503.5959 17:00:45.71M 2015-10-10T15:58:26.111Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.772 1503.5945 17:00:45.91M 2015-10-10T15:58:26.311Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.771 1503.5941 17:00:46.13M 2015-10-10T15:58:26.516Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.684 34.774 1503.5967 17:00:46.33M 2015-10-10T15:58:26.721Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.774 1503.5964 17:00:46.53M 2015-10-10T15:58:26.921Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5959 17:00:46.73M 2015-10-10T15:58:27.121Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5947 17:00:46.92M 2015-10-10T15:58:27.331Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5945 17:00:47.14M 2015-10-10T15:58:27.531Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5952 17:00:47.34M 2015-10-10T15:58:27.736Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.777 1503.5967 17:00:47.54M 2015-10-10T15:58:27.936Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.691 34.781 1503.6016 17:00:47.74M 2015-10-10T15:58:28.143Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.691 34.781 1503.6012 17:00:47.94M 2015-10-10T15:58:28.346Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.690 34.781 1503.6001 17:00:48.16M 2015-10-10T15:58:28.546Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.691 34.781 1503.6008 17:00:48.36M 2015-10-10T15:58:28.751Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.691 34.782 1503.6021 17:00:48.56M 2015-10-10T15:58:28.956Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.776 1503.5956 17:00:48.76M 2015-10-10T15:58:29.156Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.685 34.775 1503.5951 17:00:48.96M 2015-10-10T15:58:29.376Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.683 34.774 1503.5928 17:00:49.17M 2015-10-10T15:58:29.561Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.682 34.773 1503.5913 17:00:49.39M 2015-10-10T15:58:29.766Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.681 34.772 1503.5906 17:00:49.57M 2015-10-10T15:58:29.966Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.683 34.774 1503.5936 17:00:49.77M 2015-10-10T15:58:30.166Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.683 34.774 1503.5939 17:00:49.97M 2015-10-10T15:58:30.371Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.684 34.774 1503.5941 17:00:50.19M 2015-10-10T15:58:30.576Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5940 17:00:50.39M 2015-10-10T15:58:30.781Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.683 34.773 1503.5944 17:00:50.58M 2015-10-10T15:58:30.981Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5961 17:00:50.79M 2015-10-10T15:58:31.187Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.775 1503.5969 17:00:51.00M 2015-10-10T15:58:31.386Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5974 17:00:51.20M 2015-10-10T15:58:31.591Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5983 17:00:51.40M 2015-10-10T15:58:31.796Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.778 1503.5985 17:00:51.60M 2015-10-10T15:58:31.996Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.5985 17:00:51.80M 2015-10-10T15:58:32.201Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.777 1503.5953 17:00:52.02M 2015-10-10T15:58:32.406Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5953 17:00:52.22M 2015-10-10T15:58:32.606Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.778 1503.5953 17:00:52.42M 2015-10-10T15:58:32.806Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.776 1503.5940 17:00:52.61M 2015-10-10T15:58:33.011Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5892 17:00:52.81M 2015-10-10T15:58:33.220Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.681 34.772 1503.5886 17:00:53.03M 2015-10-10T15:58:33.423Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.681 34.772 1503.5883 17:00:53.23M 2015-10-10T15:58:33.622Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5924 17:00:53.43M 2015-10-10T15:58:33.842Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5920 17:00:53.63M 2015-10-10T15:58:34.032Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.775 1503.5929 17:00:53.85M 2015-10-10T15:58:34.260Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5928 17:00:54.05M 2015-10-10T15:58:34.460Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.776 1503.5934 17:00:54.25M 2015-10-10T15:58:34.636Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5930 17:00:54.45M 2015-10-10T15:58:34.841Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5947 17:00:54.64M 2015-10-10T15:58:35.041Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.778 1503.5957 17:00:54.84M 2015-10-10T15:58:35.246Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5957 17:00:55.06M 2015-10-10T15:58:35.446Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.777 1503.5957 17:00:55.26M 2015-10-10T15:58:35.651Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5956 17:00:55.46M 2015-10-10T15:58:35.856Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5956 17:00:55.66M 2015-10-10T15:58:36.056Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5958 17:00:55.86M 2015-10-10T15:58:36.261Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5969 17:00:56.08M 2015-10-10T15:58:36.464Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5962 17:00:56.28M 2015-10-10T15:58:36.666Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.776 1503.5948 17:00:56.47M 2015-10-10T15:58:36.871Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.777 1503.5953 17:00:56.67M 2015-10-10T15:58:37.076Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.777 1503.5956 17:00:56.88M 2015-10-10T15:58:37.276Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5946 17:00:57.09M 2015-10-10T15:58:37.481Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.776 1503.5944 17:00:57.29M 2015-10-10T15:58:37.686Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5928 17:00:57.49M 2015-10-10T15:58:37.881Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5958 17:00:57.69M 2015-10-10T15:58:38.100Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.778 1503.5975 17:00:57.89M 2015-10-10T15:58:38.312Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.688 34.778 1503.5981 17:00:58.11M 2015-10-10T15:58:38.497Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.777 1503.5975 17:00:58.32M 2015-10-10T15:58:38.696Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.777 1503.5964 17:00:58.51M 2015-10-10T15:58:38.901Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.777 1503.5962 17:00:58.70M 2015-10-10T15:58:39.106Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.778 1503.5961 17:00:58.90M 2015-10-10T15:58:39.307Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.683 34.774 1503.5914 17:00:59.13M 2015-10-10T15:58:39.506Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.672 34.764 1503.5795 17:00:59.32M 2015-10-10T15:58:39.711Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.671 34.763 1503.5798 17:00:59.52M 2015-10-10T15:58:39.916Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.670 34.762 1503.5793 17:00:59.72M 2015-10-10T15:58:40.121Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.670 34.762 1503.5792 17:00:59.92M 2015-10-10T15:58:40.322Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.670 34.761 1503.5780 17:01:00.14M 2015-10-10T15:58:40.527Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.669 34.761 1503.5765 17:01:00.34M 2015-10-10T15:58:40.727Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.668 34.760 1503.5757 17:01:00.54M 2015-10-10T15:58:40.927Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.667 34.759 1503.5751 17:01:00.74M 2015-10-10T15:58:41.136Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.676 34.767 1503.5850 17:01:00.93M 2015-10-10T15:58:41.336Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.676 34.767 1503.5851 17:01:01.15M 2015-10-10T15:58:41.537Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.678 34.768 1503.5867 17:01:01.35M 2015-10-10T15:58:41.744Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.678 34.769 1503.5872 17:01:01.55M 2015-10-10T15:58:41.946Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.679 34.770 1503.5874 17:01:01.75M 2015-10-10T15:58:42.147Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5886 17:01:01.95M 2015-10-10T15:58:42.352Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.772 1503.5903 17:01:02.17M 2015-10-10T15:58:42.557Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5914 17:01:02.37M 2015-10-10T15:58:42.777Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.682 34.773 1503.5900 17:01:02.57M 2015-10-10T15:58:42.962Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5909 17:01:02.78M 2015-10-10T15:58:43.162Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5913 17:01:02.96M 2015-10-10T15:58:43.367Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5906 17:01:03.18M 2015-10-10T15:58:43.572Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.772 1503.5912 17:01:03.38M 2015-10-10T15:58:43.772Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.772 1503.5916 17:01:03.58M 2015-10-10T15:58:43.977Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.772 1503.5913 17:01:03.78M 2015-10-10T15:58:44.182Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5912 17:01:04.00M 2015-10-10T15:58:44.384Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5918 17:01:04.20M 2015-10-10T15:58:44.587Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.774 1503.5917 17:01:04.40M 2015-10-10T15:58:44.787Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5927 17:01:04.60M 2015-10-10T15:58:44.992Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5930 17:01:04.79M 2015-10-10T15:58:45.197Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.775 1503.5942 17:01:05.01M 2015-10-10T15:58:45.397Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5952 17:01:05.21M 2015-10-10T15:58:45.602Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5950 17:01:05.41M 2015-10-10T15:58:45.802Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5956 17:01:05.61M 2015-10-10T15:58:46.007Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5955 17:01:05.81M 2015-10-10T15:58:46.212Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5961 17:01:06.03M 2015-10-10T15:58:46.412Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.775 1503.5967 17:01:06.23M 2015-10-10T15:58:46.612Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5968 17:01:06.42M 2015-10-10T15:58:46.817Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.775 1503.5969 17:01:06.62M 2015-10-10T15:58:47.024Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5964 17:01:06.82M 2015-10-10T15:58:47.242Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5964 17:01:07.04M 2015-10-10T15:58:47.427Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.776 1503.5950 17:01:07.26M 2015-10-10T15:58:47.627Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5941 17:01:07.44M 2015-10-10T15:58:47.832Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5933 17:01:07.64M 2015-10-10T15:58:48.037Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.774 1503.5929 17:01:07.84M 2015-10-10T15:58:48.242Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.773 1503.5919 17:01:08.06M 2015-10-10T15:58:48.442Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.682 34.773 1503.5918 17:01:08.26M 2015-10-10T15:58:48.647Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.682 34.772 1503.5920 17:01:08.45M 2015-10-10T15:58:48.847Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5922 17:01:08.65M 2015-10-10T15:58:49.052Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5920 17:01:08.85M 2015-10-10T15:58:49.252Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5918 17:01:09.07M 2015-10-10T15:58:49.457Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5920 17:01:09.27M 2015-10-10T15:58:49.664Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5928 17:01:09.47M 2015-10-10T15:58:49.863Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5934 17:01:09.67M 2015-10-10T15:58:50.067Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.774 1503.5936 17:01:09.87M 2015-10-10T15:58:50.267Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5942 17:01:10.09M 2015-10-10T15:58:50.472Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.774 1503.5959 17:01:10.29M 2015-10-10T15:58:50.677Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5980 17:01:10.49M 2015-10-10T15:58:50.882Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5990 17:01:10.68M 2015-10-10T15:58:51.082Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5994 17:01:10.88M 2015-10-10T15:58:51.287Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5994 17:01:11.10M 2015-10-10T15:58:51.487Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5986 17:01:11.30M 2015-10-10T15:58:51.707Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5986 17:01:11.50M 2015-10-10T15:58:51.892Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5981 17:01:11.72M 2015-10-10T15:58:52.097Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5975 17:01:11.90M 2015-10-10T15:58:52.297Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5972 17:01:12.12M 2015-10-10T15:58:52.503Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.775 1503.5967 17:01:12.32M 2015-10-10T15:58:52.740Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.775 1503.5963 17:01:12.51M 2015-10-10T15:58:52.912Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5966 17:01:12.72M 2015-10-10T15:58:53.112Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.686 34.776 1503.5962 17:01:12.91M 2015-10-10T15:58:53.317Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.685 34.775 1503.5951 17:01:13.13M 2015-10-10T15:58:53.517Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.776 1503.5938 17:01:13.33M 2015-10-10T15:58:53.722Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.684 34.775 1503.5930 17:01:13.53M 2015-10-10T15:58:53.940Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.684 34.775 1503.5923 17:01:13.73M 2015-10-10T15:58:54.127Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.684 34.775 1503.5922 17:01:13.93M 2015-10-10T15:58:54.332Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.684 34.775 1503.5923 17:01:14.15M 2015-10-10T15:58:54.537Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.684 34.776 1503.5918 17:01:14.35M 2015-10-10T15:58:54.737Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.683 34.775 1503.5905 17:01:14.55M 2015-10-10T15:58:54.937Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.683 34.775 1503.5901 17:01:14.74M 2015-10-10T15:58:55.147Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.683 34.775 1503.5902 17:01:14.94M 2015-10-10T15:58:55.347Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5967 17:01:15.16M 2015-10-10T15:58:55.547Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.772 1503.5977 17:01:15.36M 2015-10-10T15:58:55.752Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.772 1503.5979 17:01:15.56M 2015-10-10T15:58:55.952Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.772 1503.5981 17:01:15.76M 2015-10-10T15:58:56.172Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.772 1503.5985 17:01:15.96M 2015-10-10T15:58:56.362Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.684 34.772 1503.5991 17:01:16.19M 2015-10-10T15:58:56.562Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.683 34.772 1503.5986 17:01:16.37M 2015-10-10T15:58:56.767Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.683 34.772 1503.5985 17:01:16.57M 2015-10-10T15:58:56.972Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.684 34.772 1503.5984 17:01:16.77M 2015-10-10T15:58:57.172Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.683 34.772 1503.5968 17:01:16.97M 2015-10-10T15:58:57.377Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.771 1503.5952 17:01:17.19M 2015-10-10T15:58:57.584Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.772 1503.5942 17:01:17.39M 2015-10-10T15:58:57.820Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5933 17:01:17.59M 2015-10-10T15:58:57.982Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5930 17:01:17.79M 2015-10-10T15:58:58.187Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5929 17:01:18.01M 2015-10-10T15:58:58.392Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.682 34.772 1503.5928 17:01:18.21M 2015-10-10T15:58:58.597Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.682 34.772 1503.5919 17:01:18.41M 2015-10-10T15:58:58.797Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.682 34.772 1503.5917 17:01:18.60M 2015-10-10T15:58:58.997Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.683 34.773 1503.5919 17:01:18.80M 2015-10-10T15:58:59.220Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.683 34.773 1503.5925 17:01:19.02M 2015-10-10T15:58:59.402Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.684 34.774 1503.5928 17:01:19.22M 2015-10-10T15:58:59.612Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.684 34.774 1503.5928 17:01:19.42M 2015-10-10T15:58:59.812Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5940 17:01:19.62M