2015-10-10T15:57:00.042Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.778 1503.5989 16:59:19.82M 2015-10-10T15:57:00.232Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.778 1503.5997 16:59:20.06M 2015-10-10T15:57:00.432Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.777 1503.6014 16:59:20.24M 2015-10-10T15:57:00.637Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.777 1503.6021 16:59:20.44M 2015-10-10T15:57:00.837Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.688 34.777 1503.6010 16:59:20.64M 2015-10-10T15:57:01.042Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.688 34.777 1503.5996 16:59:20.84M 2015-10-10T15:57:01.247Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.688 34.777 1503.5995 16:59:21.06M 2015-10-10T15:57:01.447Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.689 34.778 1503.5999 16:59:21.26M 2015-10-10T15:57:01.652Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.689 34.778 1503.6005 16:59:21.46M 2015-10-10T15:57:01.852Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.689 34.778 1503.6006 16:59:21.66M 2015-10-10T15:57:02.060Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.689 34.778 1503.6013 16:59:21.85M 2015-10-10T15:57:02.264Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.689 34.778 1503.6008 16:59:22.07M 2015-10-10T15:57:02.465Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.689 34.778 1503.6007 16:59:22.27M 2015-10-10T15:57:02.667Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.695 34.783 1503.6077 16:59:22.47M 2015-10-10T15:57:02.872Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.695 34.783 1503.6084 16:59:22.67M 2015-10-10T15:57:03.080Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.695 34.783 1503.6093 16:59:22.87M 2015-10-10T15:57:03.277Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.696 34.784 1503.6101 16:59:23.09M 2015-10-10T15:57:03.477Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.697 34.784 1503.6116 16:59:23.29M 2015-10-10T15:57:03.682Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.693 34.781 1503.6074 16:59:23.49M 2015-10-10T15:57:03.882Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.692 34.781 1503.6066 16:59:23.68M 2015-10-10T15:57:04.087Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.692 34.780 1503.6060 16:59:23.88M 2015-10-10T15:57:04.292Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.692 34.780 1503.6055 16:59:24.10M 2015-10-10T15:57:04.512Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.692 34.780 1503.6052 16:59:24.30M 2015-10-10T15:57:04.697Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.691 34.779 1503.6050 16:59:24.52M 2015-10-10T15:57:04.897Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5972 16:59:24.70M 2015-10-10T15:57:05.103Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.683 34.772 1503.5967 16:59:24.90M 2015-10-10T15:57:05.302Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5958 16:59:25.12M 2015-10-10T15:57:05.507Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.682 34.772 1503.5952 16:59:25.31M 2015-10-10T15:57:05.712Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.687 34.776 1503.6003 16:59:25.51M 2015-10-10T15:57:05.912Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.688 34.777 1503.6019 16:59:25.72M 2015-10-10T15:57:06.117Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.688 34.777 1503.6018 16:59:25.91M 2015-10-10T15:57:06.322Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.694 34.783 1503.6068 16:59:26.13M 2015-10-10T15:57:06.522Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.693 34.783 1503.6061 16:59:26.33M 2015-10-10T15:57:06.727Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.693 34.783 1503.6051 16:59:26.53M 2015-10-10T15:57:06.932Z|I-OCEAN7-304-XXXX| 28.19 13.978 41.693 34.783 1503.6057 16:59:26.73M 2015-10-10T15:57:07.132Z|I-OCEAN7-304-XXXX| 28.20 13.978 41.693 34.783 1503.6053 16:59:26.93M 2015-10-10T15:57:07.332Z|I-OCEAN7-304-XXXX| 28.18 13.978 41.693 34.783 1503.6041 16:59:27.15M 2015-10-10T15:57:07.538Z|I-OCEAN7-304-XXXX| 28.22 13.978 41.693 34.783 1503.6047 16:59:27.34M 2015-10-10T15:57:07.743Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.693 34.784 1503.6042 16:59:27.55M 2015-10-10T15:57:07.943Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.693 34.784 1503.6031 16:59:27.74M 2015-10-10T15:57:08.148Z|I-OCEAN7-304-XXXX| 28.16 13.977 41.685 34.776 1503.5936 16:59:27.94M 2015-10-10T15:57:08.353Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.685 34.776 1503.5938 16:59:28.16M 2015-10-10T15:57:08.553Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.684 34.772 1503.6006 16:59:28.36M 2015-10-10T15:57:08.753Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.683 34.771 1503.6007 16:59:28.56M 2015-10-10T15:57:08.978Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.683 34.770 1503.6008 16:59:28.76M 2015-10-10T15:57:09.180Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.687 34.774 1503.6056 16:59:29.98M 2015-10-10T15:57:09.368Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.687 34.775 1503.6057 16:59:29.18M 2015-10-10T15:57:09.568Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.688 34.775 1503.6067 16:59:29.38M 2015-10-10T15:57:09.773Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.688 34.775 1503.6072 16:59:29.58M 2015-10-10T15:57:09.973Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.689 34.775 1503.6078 16:59:29.77M 2015-10-10T15:57:10.178Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.689 34.776 1503.6080 16:59:29.97M 2015-10-10T15:57:10.378Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.690 34.777 1503.6077 16:59:30.19M 2015-10-10T15:57:10.583Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.690 34.778 1503.6078 16:59:30.39M 2015-10-10T15:57:10.784Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.691 34.778 1503.6072 16:59:30.59M 2015-10-10T15:57:10.988Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.778 1503.6060 16:59:30.79M 2015-10-10T15:57:11.193Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.778 1503.6047 16:59:31.01M 2015-10-10T15:57:11.398Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.779 1503.6041 16:59:31.20M 2015-10-10T15:57:11.598Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.780 1503.6034 16:59:31.41M 2015-10-10T15:57:11.803Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.690 34.780 1503.6013 16:59:31.60M 2015-10-10T15:57:12.003Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.690 34.780 1503.6005 16:59:31.80M 2015-10-10T15:57:12.208Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.689 34.779 1503.5990 16:59:32.02M 2015-10-10T15:57:12.413Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.689 34.779 1503.5973 16:59:32.22M 2015-10-10T15:57:12.613Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.689 34.779 1503.5983 16:59:32.42M 2015-10-10T15:57:12.818Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.685 34.775 1503.5935 16:59:32.62M 2015-10-10T15:57:13.018Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.685 34.775 1503.5938 16:59:32.82M 2015-10-10T15:57:13.223Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.685 34.775 1503.5939 16:59:33.04M 2015-10-10T15:57:13.443Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.685 34.775 1503.5942 16:59:33.24M 2015-10-10T15:57:13.628Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5952 16:59:33.45M 2015-10-10T15:57:13.860Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5944 16:59:33.63M 2015-10-10T15:57:14.038Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.775 1503.5942 16:59:33.83M 2015-10-10T15:57:14.238Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5945 16:59:34.05M 2015-10-10T15:57:14.443Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5942 16:59:34.25M 2015-10-10T15:57:14.648Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5955 16:59:34.45M 2015-10-10T15:57:14.848Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.775 1503.5975 16:59:34.65M 2015-10-10T15:57:15.048Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.5994 16:59:34.85M 2015-10-10T15:57:15.253Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6013 16:59:35.07M 2015-10-10T15:57:15.458Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.778 1503.6029 16:59:35.27M 2015-10-10T15:57:15.658Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.6000 16:59:35.46M 2015-10-10T15:57:15.863Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.5995 16:59:35.66M 2015-10-10T15:57:16.063Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.5996 16:59:35.86M 2015-10-10T15:57:16.268Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.777 1503.5999 16:59:36.08M 2015-10-10T15:57:16.473Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.777 1503.5997 16:59:36.28M 2015-10-10T15:57:16.673Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5983 16:59:36.48M 2015-10-10T15:57:16.878Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5973 16:59:36.68M 2015-10-10T15:57:17.078Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.775 1503.5964 16:59:36.88M 2015-10-10T15:57:17.283Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5961 16:59:37.10M 2015-10-10T15:57:17.488Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.692 34.781 1503.6029 16:59:37.30M 2015-10-10T15:57:17.688Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.692 34.782 1503.6035 16:59:37.49M 2015-10-10T15:57:17.908Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.692 34.781 1503.6029 16:59:37.69M 2015-10-10T15:57:18.098Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.692 34.781 1503.6025 16:59:37.91M 2015-10-10T15:57:18.298Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.777 1503.5963 16:59:38.11M 2015-10-10T15:57:18.503Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.776 1503.5959 16:59:38.31M 2015-10-10T15:57:18.704Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5948 16:59:38.51M 2015-10-10T15:57:18.908Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5944 16:59:38.71M 2015-10-10T15:57:19.113Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5942 16:59:38.91M 2015-10-10T15:57:19.313Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5925 16:59:39.13M 2015-10-10T15:57:19.513Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5929 16:59:39.32M 2015-10-10T15:57:19.718Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5929 16:59:39.52M 2015-10-10T15:57:19.923Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5930 16:59:39.72M 2015-10-10T15:57:20.128Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5940 16:59:39.92M 2015-10-10T15:57:20.328Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5953 16:59:40.14M 2015-10-10T15:57:20.533Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.774 1503.5950 16:59:40.34M 2015-10-10T15:57:20.738Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5944 16:59:40.54M 2015-10-10T15:57:20.938Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.775 1503.5948 16:59:40.74M 2015-10-10T15:57:21.138Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.776 1503.5956 16:59:40.94M 2015-10-10T15:57:21.343Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5973 16:59:41.16M 2015-10-10T15:57:21.548Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.778 1503.5980 16:59:41.36M 2015-10-10T15:57:21.753Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5984 16:59:41.55M 2015-10-10T15:57:21.953Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.778 1503.5986 16:59:41.75M 2015-10-10T15:57:22.158Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.778 1503.5981 16:59:41.95M 2015-10-10T15:57:22.378Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5991 16:59:42.17M 2015-10-10T15:57:22.563Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.689 34.778 1503.6008 16:59:42.39M 2015-10-10T15:57:22.768Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6003 16:59:42.57M 2015-10-10T15:57:22.968Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.689 34.779 1503.6012 16:59:42.77M 2015-10-10T15:57:23.168Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.690 34.779 1503.6012 16:59:42.97M 2015-10-10T15:57:23.373Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.689 34.779 1503.6012 16:59:43.18M 2015-10-10T15:57:23.578Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.690 34.779 1503.6019 16:59:43.39M 2015-10-10T15:57:23.783Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.689 34.779 1503.6023 16:59:43.58M 2015-10-10T15:57:23.983Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.690 34.779 1503.6027 16:59:43.78M 2015-10-10T15:57:24.183Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.689 34.779 1503.6024 16:59:44.00M 2015-10-10T15:57:24.388Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.688 34.778 1503.6011 16:59:44.20M 2015-10-10T15:57:24.593Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.688 34.778 1503.6007 16:59:44.40M 2015-10-10T15:57:24.798Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.688 34.778 1503.6006 16:59:44.60M 2015-10-10T15:57:24.998Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.688 34.777 1503.6005 16:59:44.80M 2015-10-10T15:57:25.203Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.688 34.777 1503.6008 16:59:45.02M 2015-10-10T15:57:25.408Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.6002 16:59:45.22M 2015-10-10T15:57:25.608Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.776 1503.6000 16:59:45.42M 2015-10-10T15:57:25.808Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.687 34.777 1503.6001 16:59:45.62M 2015-10-10T15:57:26.013Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.688 34.777 1503.6007 16:59:45.81M 2015-10-10T15:57:26.218Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.688 34.778 1503.6014 16:59:46.03M 2015-10-10T15:57:26.418Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.689 34.778 1503.6021 16:59:46.23M 2015-10-10T15:57:26.623Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6019 16:59:46.43M 2015-10-10T15:57:26.843Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.779 1503.6018 16:59:46.63M 2015-10-10T15:57:27.028Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.779 1503.6019 16:59:46.84M 2015-10-10T15:57:27.233Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.779 1503.6021 16:59:47.05M 2015-10-10T15:57:27.434Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.779 1503.6024 16:59:47.24M 2015-10-10T15:57:27.639Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.779 1503.6023 16:59:47.44M 2015-10-10T15:57:27.844Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.779 1503.6029 16:59:47.64M 2015-10-10T15:57:28.048Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.690 34.780 1503.6017 16:59:47.84M 2015-10-10T15:57:28.248Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.690 34.780 1503.6003 16:59:48.06M 2015-10-10T15:57:28.448Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.778 1503.6064 16:59:48.26M 2015-10-10T15:57:28.653Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.691 34.778 1503.6063 16:59:48.46M 2015-10-10T15:57:28.858Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.691 34.778 1503.6062 16:59:48.66M 2015-10-10T15:57:29.058Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.691 34.778 1503.6052 16:59:48.86M 2015-10-10T15:57:29.264Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.690 34.778 1503.6040 16:59:49.08M 2015-10-10T15:57:29.500Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.689 34.777 1503.6039 16:59:49.28M 2015-10-10T15:57:29.668Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.689 34.777 1503.6036 16:59:49.47M 2015-10-10T15:57:29.900Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.689 34.777 1503.6039 16:59:49.67M 2015-10-10T15:57:30.100Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.777 1503.6035 16:59:49.87M 2015-10-10T15:57:30.278Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.690 34.778 1503.6027 16:59:50.09M 2015-10-10T15:57:30.479Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.690 34.778 1503.6027 16:59:50.29M 2015-10-10T15:57:30.700Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.689 34.778 1503.6018 16:59:50.49M 2015-10-10T15:57:30.888Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.689 34.777 1503.6011 16:59:50.69M 2015-10-10T15:57:31.088Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.688 34.777 1503.6016 16:59:50.89M 2015-10-10T15:57:31.340Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.688 34.777 1503.6012 16:59:51.10M 2015-10-10T15:57:31.499Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.777 1503.6003 16:59:51.32M 2015-10-10T15:57:31.698Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6000 16:59:51.50M 2015-10-10T15:57:31.904Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.778 1503.5991 16:59:51.70M 2015-10-10T15:57:32.104Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.688 34.777 1503.6018 16:59:51.90M 2015-10-10T15:57:32.309Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6025 16:59:52.12M 2015-10-10T15:57:32.514Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6023 16:59:52.32M 2015-10-10T15:57:32.714Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.777 1503.6029 16:59:52.52M 2015-10-10T15:57:32.919Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.689 34.778 1503.6033 16:59:52.72M 2015-10-10T15:57:33.119Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6035 16:59:52.92M 2015-10-10T15:57:33.340Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.778 1503.6034 16:59:53.13M 2015-10-10T15:57:33.524Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.689 34.778 1503.6036 16:59:53.34M 2015-10-10T15:57:33.729Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.689 34.778 1503.6030 16:59:53.53M 2015-10-10T15:57:33.934Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.690 34.779 1503.6031 16:59:53.73M 2015-10-10T15:57:34.134Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.690 34.779 1503.6031 16:59:53.93M 2015-10-10T15:57:34.340Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.690 34.779 1503.6029 16:59:54.15M 2015-10-10T15:57:34.539Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.690 34.779 1503.6022 16:59:54.35M 2015-10-10T15:57:34.744Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.690 34.780 1503.6016 16:59:54.55M 2015-10-10T15:57:34.949Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.689 34.779 1503.5999 16:59:54.75M 2015-10-10T15:57:35.154Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5972 16:59:54.95M 2015-10-10T15:57:35.354Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.687 34.778 1503.5967 16:59:55.17M 2015-10-10T15:57:35.559Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.687 34.779 1503.5962 16:59:55.37M 2015-10-10T15:57:35.779Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.686 34.778 1503.5940 16:59:55.56M 2015-10-10T15:57:35.964Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.686 34.778 1503.5933 16:59:55.78M 2015-10-10T15:57:36.164Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.686 34.777 1503.5929 16:59:55.96M 2015-10-10T15:57:36.369Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.685 34.777 1503.5931 16:59:56.18M 2015-10-10T15:57:36.569Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.685 34.777 1503.5935 16:59:56.38M 2015-10-10T15:57:36.769Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.685 34.776 1503.5934 16:59:56.58M 2015-10-10T15:57:36.979Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.685 34.776 1503.5931 16:59:56.77M 2015-10-10T15:57:37.179Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.776 1503.5931 16:59:57.00M 2015-10-10T15:57:37.384Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.776 1503.5930 16:59:57.20M 2015-10-10T15:57:37.589Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.775 1503.5929 16:59:57.39M 2015-10-10T15:57:37.789Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.684 34.776 1503.5924 16:59:57.59M 2015-10-10T15:57:37.989Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.776 1503.5922 16:59:57.79M 2015-10-10T15:57:38.194Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5924 16:59:58.01M 2015-10-10T15:57:38.399Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.686 34.777 1503.5936 16:59:58.21M 2015-10-10T15:57:38.599Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.687 34.778 1503.5944 16:59:58.41M 2015-10-10T15:57:38.804Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.778 1503.5956 16:59:58.61M 2015-10-10T15:57:39.009Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.778 1503.5962 16:59:58.81M 2015-10-10T15:57:39.214Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.778 1503.5973 16:59:59.03M 2015-10-10T15:57:39.414Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.688 34.779 1503.5975 16:59:59.23M 2015-10-10T15:57:39.619Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5974 16:59:59.42M 2015-10-10T15:57:39.819Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.779 1503.5977 16:59:59.62M 2015-10-10T15:57:40.019Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.779 1503.5979 16:59:59.82M 2015-10-10T15:57:40.244Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.690 34.780 1503.5990 17:00:00.04M 2015-10-10T15:57:40.429Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.778 1503.5975 17:00:00.26M 2015-10-10T15:57:40.634Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.778 1503.5980 17:00:00.44M 2015-10-10T15:57:40.834Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.5997 17:00:00.64M 2015-10-10T15:57:41.039Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.689 34.779 1503.6014 17:00:00.84M 2015-10-10T15:57:41.239Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.779 1503.6022 17:00:01.06M 2015-10-10T15:57:41.439Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.779 1503.6024 17:00:01.26M 2015-10-10T15:57:41.649Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.778 1503.6023 17:00:01.45M 2015-10-10T15:57:41.849Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.778 1503.6024 17:00:01.65M 2015-10-10T15:57:42.049Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6024 17:00:01.85M 2015-10-10T15:57:42.254Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6023 17:00:02.07M 2015-10-10T15:57:42.459Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.690 34.778 1503.6022 17:00:02.27M 2015-10-10T15:57:42.659Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.778 1503.6023 17:00:02.47M 2015-10-10T15:57:42.864Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.778 1503.6024 17:00:02.67M 2015-10-10T15:57:43.064Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.779 1503.6019 17:00:02.87M 2015-10-10T15:57:43.269Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5935 17:00:03.08M 2015-10-10T15:57:43.474Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.773 1503.5917 17:00:03.28M 2015-10-10T15:57:43.679Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.682 34.772 1503.5901 17:00:03.48M 2015-10-10T15:57:43.879Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5890 17:00:03.68M 2015-10-10T15:57:44.084Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.771 1503.5881 17:00:03.88M 2015-10-10T15:57:44.289Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.680 34.771 1503.5880 17:00:04.10M 2015-10-10T15:57:44.484Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.680 34.772 1503.5872 17:00:04.30M 2015-10-10T15:57:44.704Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.680 34.772 1503.5859 17:00:04.50M 2015-10-10T15:57:44.894Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.773 1503.5856 17:00:04.71M 2015-10-10T15:57:45.099Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.773 1503.5854 17:00:04.90M 2015-10-10T15:57:45.299Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.681 34.774 1503.5853 17:00:05.12M 2015-10-10T15:57:45.504Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.681 34.774 1503.5853 17:00:05.31M 2015-10-10T15:57:45.709Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5861 17:00:05.51M 2015-10-10T15:57:45.909Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5859 17:00:05.71M 2015-10-10T15:57:46.114Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5875 17:00:05.91M 2015-10-10T15:57:46.314Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5895 17:00:06.13M 2015-10-10T15:57:46.519Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.777 1503.5903 17:00:06.33M 2015-10-10T15:57:46.724Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.777 1503.5918 17:00:06.53M 2015-10-10T15:57:46.924Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.777 1503.5929 17:00:06.73M 2015-10-10T15:57:47.129Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.778 1503.5935 17:00:06.93M 2015-10-10T15:57:47.340Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.778 1503.5942 17:00:07.15M 2015-10-10T15:57:47.534Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5941 17:00:07.34M 2015-10-10T15:57:47.739Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5939 17:00:07.54M 2015-10-10T15:57:47.939Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5939 17:00:07.74M 2015-10-10T15:57:48.180Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5936 17:00:07.94M 2015-10-10T15:57:48.349Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5941 17:00:08.16M 2015-10-10T15:57:48.549Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5951 17:00:08.36M 2015-10-10T15:57:48.780Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.772 1503.5946 17:00:08.56M 2015-10-10T15:57:48.954Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.681 34.770 1503.5941 17:00:08.76M 2015-10-10T15:57:49.174Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.681 34.770 1503.5952 17:00:08.96M 2015-10-10T15:57:49.359Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.681 34.770 1503.5945 17:00:09.19M 2015-10-10T15:57:49.564Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.681 34.770 1503.5944 17:00:09.37M 2015-10-10T15:57:49.769Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.681 34.771 1503.5947 17:00:09.57M 2015-10-10T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.676 34.765 1503.5897 17:00:09.77M 2015-10-10T15:57:50.174Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.676 34.765 1503.5898 17:00:09.97M 2015-10-10T15:57:50.379Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.676 34.765 1503.5907 17:00:10.19M 2015-10-10T15:57:50.579Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.677 34.766 1503.5900 17:00:10.39M 2015-10-10T15:57:50.779Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.677 34.766 1503.5897 17:00:10.59M 2015-10-10T15:57:50.984Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.677 34.766 1503.5894 17:00:10.79M 2015-10-10T15:57:51.189Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.677 34.767 1503.5890 17:00:11.01M 2015-10-10T15:57:51.394Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.677 34.767 1503.5886 17:00:11.20M 2015-10-10T15:57:51.594Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.678 34.768 1503.5898 17:00:11.40M 2015-10-10T15:57:51.799Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.679 34.769 1503.5911 17:00:11.60M 2015-10-10T15:57:52.004Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.680 34.770 1503.5917 17:00:11.80M 2015-10-10T15:57:52.204Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.681 34.771 1503.5920 17:00:12.02M 2015-10-10T15:57:52.404Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.771 1503.5931 17:00:12.22M 2015-10-10T15:57:52.609Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.772 1503.5941 17:00:12.42M 2015-10-10T15:57:52.814Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.683 34.773 1503.5948 17:00:12.62M 2015-10-10T15:57:53.014Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.773 1503.5950 17:00:12.81M 2015-10-10T15:57:53.219Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5950 17:00:13.03M 2015-10-10T15:57:53.425Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5948 17:00:13.23M 2015-10-10T15:57:53.645Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5947 17:00:13.43M 2015-10-10T15:57:53.830Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5946 17:00:13.65M 2015-10-10T15:57:54.029Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5944 17:00:13.83M 2015-10-10T15:57:54.235Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5929 17:00:14.05M 2015-10-10T15:57:54.440Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.681 34.771 1503.5920 17:00:14.25M 2015-10-10T15:57:54.640Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.681 34.771 1503.5917 17:00:14.45M 2015-10-10T15:57:54.840Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.680 34.771 1503.5908 17:00:14.65M 2015-10-10T15:57:55.045Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.680 34.770 1503.5903 17:00:14.84M 2015-10-10T15:57:55.250Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.680 34.770 1503.5906 17:00:15.06M 2015-10-10T15:57:55.450Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.771 1503.5907 17:00:15.27M 2015-10-10T15:57:55.655Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5908 17:00:15.46M 2015-10-10T15:57:55.859Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.680 34.770 1503.5905 17:00:15.66M 2015-10-10T15:57:56.059Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.681 34.771 1503.5909 17:00:15.86M 2015-10-10T15:57:56.265Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5916 17:00:16.08M 2015-10-10T15:57:56.470Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5912 17:00:16.28M 2015-10-10T15:57:56.670Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.681 34.771 1503.5923 17:00:16.48M 2015-10-10T15:57:56.875Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.682 34.771 1503.5925 17:00:16.68M 2015-10-10T15:57:57.080Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5924 17:00:16.88M 2015-10-10T15:57:57.275Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5925 17:00:17.10M 2015-10-10T15:57:57.480Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5934 17:00:17.29M 2015-10-10T15:57:57.685Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5935 17:00:17.49M 2015-10-10T15:57:57.890Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5941 17:00:17.69M 2015-10-10T15:57:58.110Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5938 17:00:17.89M 2015-10-10T15:57:58.295Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5939 17:00:18.13M 2015-10-10T15:57:58.500Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5931 17:00:18.31M 2015-10-10T15:57:58.700Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5927 17:00:18.51M 2015-10-10T15:57:58.905Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5924 17:00:18.70M 2015-10-10T15:57:59.105Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5922 17:00:18.91M 2015-10-10T15:57:59.310Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.775 1503.5923 17:00:19.12M 2015-10-10T15:57:59.510Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5930 17:00:19.32M 2015-10-10T15:57:59.715Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5933 17:00:19.52M 2015-10-10T15:57:59.920Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5924 17:00:19.72M