2015-10-10T15:56:00.135Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.691 34.780 1503.6021 16:58:19.93M 2015-10-10T15:56:00.340Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.779 1503.6012 16:58:20.15M 2015-10-10T15:56:00.540Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.779 1503.6029 16:58:20.35M 2015-10-10T15:56:00.740Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.779 1503.6029 16:58:20.54M 2015-10-10T15:56:00.945Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.779 1503.6031 16:58:20.74M 2015-10-10T15:56:01.150Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.780 1503.6044 16:58:20.94M 2015-10-10T15:56:01.350Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.691 34.780 1503.6057 16:58:21.16M 2015-10-10T15:56:01.555Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.692 34.780 1503.6064 16:58:21.36M 2015-10-10T15:56:01.760Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.6006 16:58:21.56M 2015-10-10T15:56:01.980Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5994 16:58:21.76M 2015-10-10T15:56:02.165Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5970 16:58:21.97M 2015-10-10T15:56:02.370Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.774 1503.5966 16:58:22.18M 2015-10-10T15:56:02.570Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5950 16:58:22.37M 2015-10-10T15:56:02.770Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5934 16:58:22.57M 2015-10-10T15:56:02.975Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5920 16:58:22.77M 2015-10-10T15:56:03.180Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5912 16:58:22.97M 2015-10-10T15:56:03.385Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.681 34.772 1503.5914 16:58:23.19M 2015-10-10T15:56:03.585Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5914 16:58:23.39M 2015-10-10T15:56:03.790Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5920 16:58:23.59M 2015-10-10T15:56:03.990Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.772 1503.5916 16:58:23.79M 2015-10-10T15:56:04.195Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5945 16:58:24.01M 2015-10-10T15:56:04.400Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.693 34.783 1503.6047 16:58:24.21M 2015-10-10T15:56:04.600Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.694 34.784 1503.6062 16:58:24.41M 2015-10-10T15:56:04.805Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.695 34.785 1503.6073 16:58:24.60M 2015-10-10T15:56:05.005Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.693 34.783 1503.6044 16:58:24.80M 2015-10-10T15:56:05.210Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.692 34.782 1503.6029 16:58:25.02M 2015-10-10T15:56:05.415Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.691 34.781 1503.6016 16:58:25.22M 2015-10-10T15:56:05.615Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.691 34.781 1503.6011 16:58:25.42M 2015-10-10T15:56:05.820Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.691 34.781 1503.6016 16:58:25.62M 2015-10-10T15:56:06.020Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.692 34.781 1503.6044 16:58:25.82M 2015-10-10T15:56:06.225Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.691 34.780 1503.6039 16:58:26.04M 2015-10-10T15:56:06.445Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.691 34.780 1503.6033 16:58:26.23M 2015-10-10T15:56:06.630Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.690 34.780 1503.6013 16:58:26.45M 2015-10-10T15:56:06.835Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.689 34.779 1503.6010 16:58:26.63M 2015-10-10T15:56:07.035Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.689 34.778 1503.6007 16:58:26.83M 2015-10-10T15:56:07.240Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.688 34.778 1503.6002 16:58:27.05M 2015-10-10T15:56:07.445Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.688 34.777 1503.5992 16:58:27.25M 2015-10-10T15:56:07.645Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.776 1503.5980 16:58:27.45M 2015-10-10T15:56:07.850Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5951 16:58:27.65M 2015-10-10T15:56:08.050Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.693 34.782 1503.6046 16:58:27.85M 2015-10-10T15:56:08.255Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.694 34.783 1503.6058 16:58:28.07M 2015-10-10T15:56:08.460Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.695 34.784 1503.6078 16:58:28.26M 2015-10-10T15:56:08.660Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.693 34.782 1503.6051 16:58:28.46M 2015-10-10T15:56:08.860Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.680 34.770 1503.5908 16:58:28.66M 2015-10-10T15:56:09.065Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.680 34.770 1503.5908 16:58:28.86M 2015-10-10T15:56:09.270Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.679 34.769 1503.5900 16:58:29.08M 2015-10-10T15:56:09.475Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.679 34.768 1503.5902 16:58:29.28M 2015-10-10T15:56:09.675Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.679 34.769 1503.5911 16:58:29.48M 2015-10-10T15:56:09.875Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.679 34.769 1503.5908 16:58:29.68M 2015-10-10T15:56:10.080Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.679 34.769 1503.5890 16:58:29.87M 2015-10-10T15:56:10.285Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.679 34.769 1503.5885 16:58:30.09M 2015-10-10T15:56:10.485Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.679 34.769 1503.5883 16:58:30.29M 2015-10-10T15:56:10.690Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.678 34.768 1503.5887 16:58:30.49M 2015-10-10T15:56:10.910Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.679 34.769 1503.5891 16:58:30.69M 2015-10-10T15:56:11.095Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.678 34.768 1503.5887 16:58:30.91M 2015-10-10T15:56:11.300Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.677 34.767 1503.5875 16:58:31.11M 2015-10-10T15:56:11.505Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.677 34.767 1503.5867 16:58:31.31M 2015-10-10T15:56:11.705Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.677 34.767 1503.5862 16:58:31.51M 2015-10-10T15:56:11.910Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.676 34.766 1503.5884 16:58:31.71M 2015-10-10T15:56:12.115Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.677 34.766 1503.5894 16:58:31.91M 2015-10-10T15:56:12.315Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.676 34.766 1503.5883 16:58:32.13M 2015-10-10T15:56:12.520Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.676 34.766 1503.5885 16:58:32.32M 2015-10-10T15:56:12.720Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.676 34.765 1503.5895 16:58:32.52M 2015-10-10T15:56:12.925Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.677 34.766 1503.5898 16:58:32.72M 2015-10-10T15:56:13.125Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.676 34.765 1503.5892 16:58:32.92M 2015-10-10T15:56:13.330Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.680 34.769 1503.5935 16:58:33.14M 2015-10-10T15:56:13.535Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5935 16:58:33.34M 2015-10-10T15:56:13.735Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5938 16:58:33.54M 2015-10-10T15:56:13.935Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5939 16:58:33.74M 2015-10-10T15:56:14.140Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.772 1503.5939 16:58:33.93M 2015-10-10T15:56:14.340Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5940 16:58:34.15M 2015-10-10T15:56:14.550Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5939 16:58:34.35M 2015-10-10T15:56:14.750Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5942 16:58:34.55M 2015-10-10T15:56:14.955Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.775 1503.5933 16:58:34.75M 2015-10-10T15:56:15.155Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.775 1503.5930 16:58:34.95M 2015-10-10T15:56:15.380Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5927 16:58:35.17M 2015-10-10T15:56:15.560Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5927 16:58:35.39M 2015-10-10T15:56:15.765Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5927 16:58:35.56M 2015-10-10T15:56:15.970Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5928 16:58:35.76M 2015-10-10T15:56:16.170Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5933 16:58:35.96M 2015-10-10T15:56:16.375Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.775 1503.5942 16:58:36.18M 2015-10-10T15:56:16.580Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5991 16:58:36.38M 2015-10-10T15:56:16.780Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.779 1503.6007 16:58:36.58M 2015-10-10T15:56:16.985Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.779 1503.6006 16:58:36.78M 2015-10-10T15:56:17.185Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6006 16:58:37.00M 2015-10-10T15:56:17.390Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.689 34.779 1503.6010 16:58:37.20M 2015-10-10T15:56:17.595Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.690 34.779 1503.6018 16:58:37.40M 2015-10-10T15:56:17.796Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.690 34.779 1503.6028 16:58:37.60M 2015-10-10T15:56:18.000Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.779 1503.6025 16:58:37.80M 2015-10-10T15:56:18.205Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.779 1503.6028 16:58:38.01M 2015-10-10T15:56:18.410Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.779 1503.6040 16:58:38.21M 2015-10-10T15:56:18.605Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.690 34.781 1503.5979 16:58:38.42M 2015-10-10T15:56:18.815Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.690 34.781 1503.5973 16:58:38.61M 2015-10-10T15:56:19.015Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.689 34.781 1503.5956 16:58:38.81M 2015-10-10T15:56:19.215Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.688 34.780 1503.5940 16:58:39.03M 2015-10-10T15:56:19.423Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.687 34.779 1503.5927 16:58:39.23M 2015-10-10T15:56:19.625Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.686 34.778 1503.5919 16:58:39.43M 2015-10-10T15:56:19.845Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5911 16:58:39.63M 2015-10-10T15:56:20.030Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5905 16:58:39.84M 2015-10-10T15:56:20.230Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.776 1503.5907 16:58:40.04M 2015-10-10T15:56:20.435Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.776 1503.5917 16:58:40.24M 2015-10-10T15:56:20.640Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5927 16:58:40.44M 2015-10-10T15:56:20.860Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.775 1503.5934 16:58:40.64M 2015-10-10T15:56:21.045Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5931 16:58:40.84M 2015-10-10T15:56:21.250Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.774 1503.5934 16:58:41.06M 2015-10-10T15:56:21.450Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.774 1503.5930 16:58:41.26M 2015-10-10T15:56:21.655Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.773 1503.5931 16:58:41.46M 2015-10-10T15:56:21.855Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.682 34.772 1503.5939 16:58:41.66M 2015-10-10T15:56:22.060Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.683 34.773 1503.5942 16:58:41.86M 2015-10-10T15:56:22.266Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.683 34.773 1503.5955 16:58:42.07M 2015-10-10T15:56:22.466Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.683 34.773 1503.5958 16:58:42.27M 2015-10-10T15:56:22.671Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5955 16:58:42.47M 2015-10-10T15:56:22.876Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.773 1503.5952 16:58:42.67M 2015-10-10T15:56:23.076Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5957 16:58:42.87M 2015-10-10T15:56:23.281Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.684 34.774 1503.5959 16:58:43.09M 2015-10-10T15:56:23.481Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.684 34.774 1503.5957 16:58:43.29M 2015-10-10T15:56:23.681Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.684 34.774 1503.5948 16:58:43.49M 2015-10-10T15:56:23.891Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.684 34.774 1503.5953 16:58:43.68M 2015-10-10T15:56:24.091Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.684 34.774 1503.5959 16:58:43.89M 2015-10-10T15:56:24.311Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.684 34.774 1503.5964 16:58:44.11M 2015-10-10T15:56:24.496Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.684 34.774 1503.5963 16:58:44.32M 2015-10-10T15:56:24.703Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.684 34.774 1503.5962 16:58:44.50M 2015-10-10T15:56:24.906Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.677 34.767 1503.5879 16:58:44.70M 2015-10-10T15:56:25.106Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.676 34.764 1503.5922 16:58:44.90M 2015-10-10T15:56:25.306Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.675 34.763 1503.5924 16:58:45.12M 2015-10-10T15:56:25.540Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.675 34.763 1503.5925 16:58:45.32M 2015-10-10T15:56:25.711Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.675 34.763 1503.5923 16:58:45.52M 2015-10-10T15:56:25.916Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.675 34.762 1503.5930 16:58:45.71M 2015-10-10T15:56:26.121Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.675 34.762 1503.5933 16:58:45.91M 2015-10-10T15:56:26.326Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.675 34.762 1503.5935 16:58:46.13M 2015-10-10T15:56:26.526Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.676 34.762 1503.5945 16:58:46.33M 2015-10-10T15:56:26.731Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.677 34.764 1503.5945 16:58:46.53M 2015-10-10T15:56:26.936Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.678 34.765 1503.5963 16:58:46.73M 2015-10-10T15:56:27.131Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.680 34.767 1503.5966 16:58:46.93M 2015-10-10T15:56:27.341Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.681 34.769 1503.5978 16:58:47.15M 2015-10-10T15:56:27.542Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.683 34.770 1503.5983 16:58:47.35M 2015-10-10T15:56:27.746Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.684 34.772 1503.5995 16:58:47.55M 2015-10-10T15:56:27.946Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.774 1503.6003 16:58:47.75M 2015-10-10T15:56:28.151Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.776 1503.6014 16:58:47.94M 2015-10-10T15:56:28.356Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.689 34.777 1503.6022 16:58:48.16M 2015-10-10T15:56:28.556Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.779 1503.6021 16:58:48.36M 2015-10-10T15:56:28.776Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.691 34.780 1503.6021 16:58:48.56M 2015-10-10T15:56:28.961Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.692 34.781 1503.6034 16:58:48.78M 2015-10-10T15:56:29.166Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.693 34.782 1503.6040 16:58:48.96M 2015-10-10T15:56:29.371Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.694 34.782 1503.6047 16:58:49.18M 2015-10-10T15:56:29.576Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.694 34.783 1503.6057 16:58:49.38M 2015-10-10T15:56:29.776Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.695 34.783 1503.6063 16:58:49.58M 2015-10-10T15:56:29.983Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.695 34.784 1503.6055 16:58:49.77M 2015-10-10T15:56:30.181Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.694 34.784 1503.6045 16:58:49.97M 2015-10-10T15:56:30.386Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.693 34.783 1503.6031 16:58:50.19M 2015-10-10T15:56:30.591Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.693 34.783 1503.6038 16:58:50.39M 2015-10-10T15:56:30.791Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.693 34.782 1503.6027 16:58:50.59M 2015-10-10T15:56:30.991Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.692 34.782 1503.6022 16:58:50.79M 2015-10-10T15:56:31.196Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.692 34.782 1503.6014 16:58:51.01M 2015-10-10T15:56:31.401Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.691 34.781 1503.6010 16:58:51.21M 2015-10-10T15:56:31.601Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.780 1503.6013 16:58:51.41M 2015-10-10T15:56:31.806Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.779 1503.6007 16:58:51.61M 2015-10-10T15:56:32.020Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5990 16:58:51.80M 2015-10-10T15:56:32.211Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.779 1503.5975 16:58:52.02M 2015-10-10T15:56:32.416Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.688 34.778 1503.5974 16:58:52.22M 2015-10-10T15:56:32.624Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5962 16:58:52.42M 2015-10-10T15:56:32.822Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5963 16:58:52.62M 2015-10-10T15:56:33.026Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5964 16:58:52.82M 2015-10-10T15:56:33.241Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.777 1503.5970 16:58:53.04M 2015-10-10T15:56:33.460Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.777 1503.5974 16:58:53.25M 2015-10-10T15:56:33.631Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.778 1503.5975 16:58:53.44M 2015-10-10T15:56:33.860Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.687 34.778 1503.5973 16:58:53.64M 2015-10-10T15:56:34.041Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.687 34.778 1503.5970 16:58:53.83M 2015-10-10T15:56:34.241Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.687 34.778 1503.5973 16:58:54.05M 2015-10-10T15:56:34.446Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.687 34.778 1503.5970 16:58:54.25M 2015-10-10T15:56:34.646Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.687 34.778 1503.5964 16:58:54.45M 2015-10-10T15:56:34.851Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.687 34.778 1503.5969 16:58:54.65M 2015-10-10T15:56:35.056Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.778 1503.5970 16:58:54.85M 2015-10-10T15:56:35.260Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.687 34.778 1503.5974 16:58:55.07M 2015-10-10T15:56:35.462Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.688 34.778 1503.5983 16:58:55.27M 2015-10-10T15:56:35.661Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.689 34.779 1503.5994 16:58:55.47M 2015-10-10T15:56:35.866Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.690 34.780 1503.6003 16:58:55.67M 2015-10-10T15:56:36.071Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.690 34.780 1503.6011 16:58:55.86M 2015-10-10T15:56:36.271Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.780 1503.6019 16:58:56.08M 2015-10-10T15:56:36.471Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.780 1503.6030 16:58:56.28M 2015-10-10T15:56:36.676Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.691 34.780 1503.6039 16:58:56.48M 2015-10-10T15:56:36.881Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.691 34.780 1503.6055 16:58:56.68M 2015-10-10T15:56:37.081Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.692 34.780 1503.6068 16:58:56.88M 2015-10-10T15:56:37.286Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.693 34.781 1503.6080 16:58:57.10M 2015-10-10T15:56:37.491Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.693 34.781 1503.6086 16:58:57.30M 2015-10-10T15:56:37.711Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.693 34.781 1503.6085 16:58:57.50M 2015-10-10T15:56:37.891Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.693 34.781 1503.6074 16:58:57.71M 2015-10-10T15:56:38.103Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.693 34.781 1503.6075 16:58:57.89M 2015-10-10T15:56:38.301Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.693 34.782 1503.6073 16:58:58.11M 2015-10-10T15:56:38.506Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.693 34.782 1503.6074 16:58:58.31M 2015-10-10T15:56:38.706Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.692 34.781 1503.6062 16:58:58.51M 2015-10-10T15:56:38.911Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.692 34.780 1503.6057 16:58:58.71M 2015-10-10T15:56:39.140Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.691 34.780 1503.6051 16:58:58.91M 2015-10-10T15:56:39.316Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.691 34.780 1503.6038 16:58:59.13M 2015-10-10T15:56:39.521Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.690 34.780 1503.6029 16:58:59.33M 2015-10-10T15:56:39.721Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.780 1503.6019 16:58:59.53M 2015-10-10T15:56:39.931Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.780 1503.6016 16:58:59.72M 2015-10-10T15:56:40.131Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.779 1503.5995 16:58:59.93M 2015-10-10T15:56:40.331Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.780 1503.5984 16:59:00.14M 2015-10-10T15:56:40.536Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5978 16:59:00.34M 2015-10-10T15:56:40.742Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5980 16:59:00.54M 2015-10-10T15:56:40.941Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5975 16:59:00.74M 2015-10-10T15:56:41.146Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.779 1503.5988 16:59:00.94M 2015-10-10T15:56:41.346Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5986 16:59:01.16M 2015-10-10T15:56:41.580Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5991 16:59:01.36M 2015-10-10T15:56:41.756Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5991 16:59:01.56M 2015-10-10T15:56:41.956Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.688 34.778 1503.5989 16:59:01.76M 2015-10-10T15:56:42.176Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5985 16:59:01.95M 2015-10-10T15:56:42.361Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5989 16:59:02.19M 2015-10-10T15:56:42.567Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.778 1503.5992 16:59:02.37M 2015-10-10T15:56:42.771Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5992 16:59:02.57M 2015-10-10T15:56:42.971Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.777 1503.5981 16:59:02.77M 2015-10-10T15:56:43.176Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.777 1503.5996 16:59:02.97M 2015-10-10T15:56:43.383Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.688 34.777 1503.5999 16:59:03.19M 2015-10-10T15:56:43.581Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.688 34.777 1503.6002 16:59:03.39M 2015-10-10T15:56:43.784Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.689 34.778 1503.6010 16:59:03.59M 2015-10-10T15:56:43.987Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.689 34.778 1503.6011 16:59:03.78M 2015-10-10T15:56:44.191Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.689 34.778 1503.5999 16:59:04.00M 2015-10-10T15:56:44.391Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.689 34.778 1503.5984 16:59:04.20M 2015-10-10T15:56:44.597Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.689 34.780 1503.5966 16:59:04.40M 2015-10-10T15:56:44.797Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.690 34.781 1503.5972 16:59:04.60M 2015-10-10T15:56:45.001Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.690 34.781 1503.5975 16:59:04.80M 2015-10-10T15:56:45.220Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.691 34.782 1503.5985 16:59:05.02M 2015-10-10T15:56:45.407Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.691 34.781 1503.5985 16:59:05.22M 2015-10-10T15:56:45.611Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.691 34.781 1503.5990 16:59:05.42M 2015-10-10T15:56:45.817Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.691 34.781 1503.5997 16:59:05.62M 2015-10-10T15:56:46.016Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.691 34.781 1503.6014 16:59:05.82M 2015-10-10T15:56:46.222Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.691 34.780 1503.6012 16:59:06.03M 2015-10-10T15:56:46.424Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.780 1503.6022 16:59:06.23M 2015-10-10T15:56:46.642Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.780 1503.6028 16:59:06.43M 2015-10-10T15:56:46.832Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.691 34.779 1503.6036 16:59:06.65M 2015-10-10T15:56:47.032Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.691 34.779 1503.6041 16:59:06.83M 2015-10-10T15:56:47.232Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6041 16:59:07.05M 2015-10-10T15:56:47.442Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6044 16:59:07.25M 2015-10-10T15:56:47.642Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.690 34.778 1503.6047 16:59:07.45M 2015-10-10T15:56:47.842Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.778 1503.6041 16:59:07.65M 2015-10-10T15:56:48.047Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.778 1503.6036 16:59:07.84M 2015-10-10T15:56:48.247Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.689 34.777 1503.6038 16:59:08.06M 2015-10-10T15:56:48.460Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.689 34.778 1503.6034 16:59:08.26M 2015-10-10T15:56:48.657Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.689 34.778 1503.6024 16:59:08.46M 2015-10-10T15:56:48.857Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.689 34.778 1503.6030 16:59:08.66M 2015-10-10T15:56:49.064Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6023 16:59:08.86M 2015-10-10T15:56:49.267Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.690 34.779 1503.6041 16:59:09.08M 2015-10-10T15:56:49.467Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.690 34.778 1503.6040 16:59:09.28M 2015-10-10T15:56:49.672Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.689 34.778 1503.6036 16:59:09.47M 2015-10-10T15:56:49.877Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.689 34.778 1503.6022 16:59:09.68M 2015-10-10T15:56:50.077Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.778 1503.6010 16:59:09.87M 2015-10-10T15:56:50.282Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.778 1503.6012 16:59:10.09M 2015-10-10T15:56:50.482Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.779 1503.6013 16:59:10.29M 2015-10-10T15:56:50.687Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6011 16:59:10.49M 2015-10-10T15:56:50.892Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6011 16:59:10.69M 2015-10-10T15:56:51.112Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.690 34.779 1503.6013 16:59:10.89M 2015-10-10T15:56:51.297Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.690 34.780 1503.6003 16:59:11.12M 2015-10-10T15:56:51.497Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.780 1503.5999 16:59:11.31M 2015-10-10T15:56:51.704Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.695 34.784 1503.6055 16:59:11.51M 2015-10-10T15:56:51.903Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.694 34.784 1503.6056 16:59:11.71M 2015-10-10T15:56:52.107Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.694 34.783 1503.6042 16:59:11.90M 2015-10-10T15:56:52.312Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.693 34.782 1503.6027 16:59:12.12M 2015-10-10T15:56:52.512Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.780 1503.5996 16:59:12.32M 2015-10-10T15:56:52.717Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.689 34.779 1503.5991 16:59:12.52M 2015-10-10T15:56:52.922Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5984 16:59:12.72M 2015-10-10T15:56:53.127Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.777 1503.6002 16:59:12.92M 2015-10-10T15:56:53.327Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.777 1503.6000 16:59:13.14M 2015-10-10T15:56:53.527Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.689 34.780 1503.5966 16:59:13.34M 2015-10-10T15:56:53.732Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.689 34.780 1503.5963 16:59:13.54M 2015-10-10T15:56:53.932Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.689 34.780 1503.5952 16:59:13.73M 2015-10-10T15:56:54.137Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.689 34.780 1503.5950 16:59:13.93M 2015-10-10T15:56:54.337Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.689 34.780 1503.5955 16:59:14.15M 2015-10-10T15:56:54.543Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.690 34.781 1503.5956 16:59:14.35M 2015-10-10T15:56:54.747Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.689 34.781 1503.5950 16:59:14.55M 2015-10-10T15:56:54.952Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.689 34.782 1503.5946 16:59:14.75M 2015-10-10T15:56:55.152Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.690 34.782 1503.5953 16:59:14.95M 2015-10-10T15:56:55.357Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.690 34.781 1503.5959 16:59:15.17M 2015-10-10T15:56:55.577Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.690 34.781 1503.5966 16:59:15.37M 2015-10-10T15:56:55.762Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.690 34.781 1503.5974 16:59:15.58M 2015-10-10T15:56:55.967Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.689 34.780 1503.5974 16:59:15.76M 2015-10-10T15:56:56.172Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.689 34.779 1503.5975 16:59:15.96M 2015-10-10T15:56:56.372Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.779 1503.5981 16:59:16.18M 2015-10-10T15:56:56.577Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.773 1503.5927 16:59:16.38M 2015-10-10T15:56:56.777Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.682 34.773 1503.5931 16:59:16.58M 2015-10-10T15:56:56.985Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.682 34.772 1503.5936 16:59:16.78M 2015-10-10T15:56:57.187Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.682 34.773 1503.5917 16:59:17.00M 2015-10-10T15:56:57.387Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.682 34.773 1503.5902 16:59:17.20M 2015-10-10T15:56:57.592Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.774 1503.5905 16:59:17.40M 2015-10-10T15:56:57.792Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5912 16:59:17.60M 2015-10-10T15:56:57.997Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5919 16:59:17.79M 2015-10-10T15:56:58.197Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5927 16:59:18.01M 2015-10-10T15:56:58.402Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.776 1503.5930 16:59:18.21M 2015-10-10T15:56:58.607Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.685 34.777 1503.5927 16:59:18.41M 2015-10-10T15:56:58.807Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.777 1503.5933 16:59:18.61M 2015-10-10T15:56:59.007Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.687 34.778 1503.5946 16:59:18.81M 2015-10-10T15:56:59.212Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5955 16:59:19.03M 2015-10-10T15:56:59.417Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5970 16:59:19.23M 2015-10-10T15:56:59.617Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.5985 16:59:19.42M 2015-10-10T15:56:59.822Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.778 1503.5990 16:59:19.62M