2015-10-10T15:55:00.037Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.693 34.783 1503.6036 16:57:19.83M 2015-10-10T15:55:00.237Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.693 34.783 1503.6029 16:57:20.05M 2015-10-10T15:55:00.442Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.693 34.783 1503.6025 16:57:20.25M 2015-10-10T15:55:00.647Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.693 34.783 1503.6031 16:57:20.45M 2015-10-10T15:55:00.852Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.693 34.782 1503.6040 16:57:20.65M 2015-10-10T15:55:01.060Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.693 34.782 1503.6045 16:57:20.85M 2015-10-10T15:55:01.257Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.692 34.782 1503.6047 16:57:21.06M 2015-10-10T15:55:01.457Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.696 34.785 1503.6094 16:57:21.26M 2015-10-10T15:55:01.657Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.696 34.785 1503.6102 16:57:21.46M 2015-10-10T15:55:01.862Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.697 34.786 1503.6106 16:57:21.66M 2015-10-10T15:55:02.067Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.694 34.783 1503.6066 16:57:21.86M 2015-10-10T15:55:02.272Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.693 34.783 1503.6056 16:57:22.08M 2015-10-10T15:55:02.472Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.693 34.782 1503.6049 16:57:22.28M 2015-10-10T15:55:02.677Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.691 34.781 1503.6035 16:57:22.48M 2015-10-10T15:55:02.877Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.690 34.779 1503.6010 16:57:22.68M 2015-10-10T15:55:03.082Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5966 16:57:22.87M 2015-10-10T15:55:03.287Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5959 16:57:23.09M 2015-10-10T15:55:03.487Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5963 16:57:23.29M 2015-10-10T15:55:03.692Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5955 16:57:23.49M 2015-10-10T15:55:03.912Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5940 16:57:23.69M 2015-10-10T15:55:04.097Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.776 1503.5956 16:57:23.91M 2015-10-10T15:55:04.304Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.776 1503.5959 16:57:24.11M 2015-10-10T15:55:04.503Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.776 1503.5958 16:57:24.31M 2015-10-10T15:55:04.702Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5948 16:57:24.51M 2015-10-10T15:55:04.907Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5947 16:57:24.70M 2015-10-10T15:55:05.112Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5945 16:57:24.90M 2015-10-10T15:55:05.317Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5948 16:57:25.12M 2015-10-10T15:55:05.533Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.779 1503.5959 16:57:25.32M 2015-10-10T15:55:05.722Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.779 1503.5959 16:57:25.52M 2015-10-10T15:55:05.927Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.779 1503.5958 16:57:25.72M 2015-10-10T15:55:06.127Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5953 16:57:25.92M 2015-10-10T15:55:06.332Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5958 16:57:26.14M 2015-10-10T15:55:06.532Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.687 34.778 1503.5948 16:57:26.34M 2015-10-10T15:55:06.737Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.687 34.779 1503.5946 16:57:26.54M 2015-10-10T15:55:06.937Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.779 1503.5952 16:57:26.74M 2015-10-10T15:55:07.142Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.779 1503.5956 16:57:26.93M 2015-10-10T15:55:07.342Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.689 34.780 1503.5959 16:57:27.15M 2015-10-10T15:55:07.547Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.689 34.780 1503.5964 16:57:27.35M 2015-10-10T15:55:07.752Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.689 34.780 1503.5966 16:57:27.55M 2015-10-10T15:55:07.953Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.689 34.780 1503.5959 16:57:27.75M 2015-10-10T15:55:08.158Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.689 34.781 1503.5963 16:57:27.95M 2015-10-10T15:55:08.378Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.689 34.780 1503.5961 16:57:28.17M 2015-10-10T15:55:08.567Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.693 34.783 1503.6007 16:57:28.38M 2015-10-10T15:55:08.767Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.693 34.783 1503.6019 16:57:28.57M 2015-10-10T15:55:08.967Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.693 34.783 1503.6021 16:57:28.76M 2015-10-10T15:55:09.172Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.692 34.783 1503.6022 16:57:28.96M 2015-10-10T15:55:09.377Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.693 34.783 1503.6030 16:57:29.18M 2015-10-10T15:55:09.577Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.693 34.783 1503.6041 16:57:29.38M 2015-10-10T15:55:09.783Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.693 34.783 1503.6047 16:57:29.58M 2015-10-10T15:55:09.982Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.693 34.783 1503.6046 16:57:29.78M 2015-10-10T15:55:10.187Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.693 34.782 1503.6039 16:57:30.00M 2015-10-10T15:55:10.420Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.692 34.782 1503.6030 16:57:30.20M 2015-10-10T15:55:10.597Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.693 34.783 1503.6025 16:57:30.40M 2015-10-10T15:55:10.797Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.779 1503.5958 16:57:30.60M 2015-10-10T15:55:10.997Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5957 16:57:30.79M 2015-10-10T15:55:11.202Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5951 16:57:31.01M 2015-10-10T15:55:11.407Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5940 16:57:31.21M 2015-10-10T15:55:11.607Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5933 16:57:31.41M 2015-10-10T15:55:11.812Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5923 16:57:31.61M 2015-10-10T15:55:12.018Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5922 16:57:31.81M 2015-10-10T15:55:12.218Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5920 16:57:32.03M 2015-10-10T15:55:12.423Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5925 16:57:32.23M 2015-10-10T15:55:12.623Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5929 16:57:32.43M 2015-10-10T15:55:12.848Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5934 16:57:32.62M 2015-10-10T15:55:13.028Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5947 16:57:32.84M 2015-10-10T15:55:13.233Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.688 34.779 1503.5936 16:57:33.04M 2015-10-10T15:55:13.438Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.689 34.780 1503.5944 16:57:33.24M 2015-10-10T15:55:13.643Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.689 34.781 1503.5953 16:57:33.44M 2015-10-10T15:55:13.843Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.690 34.781 1503.5961 16:57:33.64M 2015-10-10T15:55:14.048Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.690 34.782 1503.5956 16:57:33.84M 2015-10-10T15:55:14.248Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.690 34.782 1503.5942 16:57:34.06M 2015-10-10T15:55:14.453Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.690 34.783 1503.5946 16:57:34.26M 2015-10-10T15:55:14.653Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.691 34.783 1503.5947 16:57:34.45M 2015-10-10T15:55:14.858Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.691 34.783 1503.5957 16:57:34.65M 2015-10-10T15:55:15.058Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.691 34.783 1503.5963 16:57:34.85M 2015-10-10T15:55:15.263Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.691 34.783 1503.5964 16:57:35.07M 2015-10-10T15:55:15.468Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.691 34.783 1503.5967 16:57:35.27M 2015-10-10T15:55:15.668Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.691 34.783 1503.5967 16:57:35.47M 2015-10-10T15:55:15.873Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.692 34.784 1503.5979 16:57:35.67M 2015-10-10T15:55:16.078Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.692 34.783 1503.5983 16:57:35.87M 2015-10-10T15:55:16.278Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.691 34.782 1503.5977 16:57:36.09M 2015-10-10T15:55:16.478Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.690 34.781 1503.5967 16:57:36.29M 2015-10-10T15:55:16.683Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.689 34.780 1503.5963 16:57:36.48M 2015-10-10T15:55:16.888Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.689 34.780 1503.5964 16:57:36.68M 2015-10-10T15:55:17.093Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5973 16:57:36.88M 2015-10-10T15:55:17.308Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5986 16:57:37.10M 2015-10-10T15:55:17.500Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5991 16:57:37.32M 2015-10-10T15:55:17.703Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5981 16:57:37.50M 2015-10-10T15:55:17.908Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.687 34.777 1503.5979 16:57:37.70M 2015-10-10T15:55:18.108Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.778 1503.5927 16:57:37.90M 2015-10-10T15:55:18.313Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.686 34.778 1503.5913 16:57:38.12M 2015-10-10T15:55:18.513Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.686 34.778 1503.5903 16:57:38.32M 2015-10-10T15:55:18.718Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.690 34.782 1503.5936 16:57:38.52M 2015-10-10T15:55:18.918Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.689 34.782 1503.5927 16:57:38.71M 2015-10-10T15:55:19.123Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.689 34.783 1503.5913 16:57:38.91M 2015-10-10T15:55:19.328Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.690 34.783 1503.5922 16:57:39.13M 2015-10-10T15:55:19.528Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.690 34.784 1503.5924 16:57:39.33M 2015-10-10T15:55:19.733Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.690 34.783 1503.5938 16:57:39.53M 2015-10-10T15:55:19.933Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.691 34.783 1503.5957 16:57:39.73M 2015-10-10T15:55:20.138Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5890 16:57:39.93M 2015-10-10T15:55:20.338Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5889 16:57:40.15M 2015-10-10T15:55:20.543Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5903 16:57:40.34M 2015-10-10T15:55:20.748Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5917 16:57:40.55M 2015-10-10T15:55:20.948Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5933 16:57:40.74M 2015-10-10T15:55:21.153Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.772 1503.5923 16:57:40.94M 2015-10-10T15:55:21.353Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5970 16:57:41.16M 2015-10-10T15:55:21.558Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.775 1503.5980 16:57:41.36M 2015-10-10T15:55:21.778Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5978 16:57:41.56M 2015-10-10T15:55:21.963Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6031 16:57:41.77M 2015-10-10T15:55:22.168Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.697 34.786 1503.6104 16:57:41.96M 2015-10-10T15:55:22.368Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.698 34.787 1503.6099 16:57:42.18M 2015-10-10T15:55:22.573Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.698 34.787 1503.6093 16:57:42.37M 2015-10-10T15:55:22.773Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.698 34.788 1503.6091 16:57:42.57M 2015-10-10T15:55:22.978Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.697 34.787 1503.6082 16:57:42.77M 2015-10-10T15:55:23.183Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.697 34.787 1503.6073 16:57:42.97M 2015-10-10T15:55:23.384Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.697 34.787 1503.6077 16:57:43.19M 2015-10-10T15:55:23.588Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.697 34.787 1503.6069 16:57:43.39M 2015-10-10T15:55:23.793Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.696 34.786 1503.6061 16:57:43.59M 2015-10-10T15:55:23.993Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.696 34.786 1503.6058 16:57:43.79M 2015-10-10T15:55:24.198Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.695 34.785 1503.6055 16:57:44.01M 2015-10-10T15:55:24.403Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.694 34.784 1503.6045 16:57:44.21M 2015-10-10T15:55:24.603Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.693 34.783 1503.6030 16:57:44.41M 2015-10-10T15:55:24.803Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.692 34.782 1503.6019 16:57:44.60M 2015-10-10T15:55:25.008Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.692 34.782 1503.6017 16:57:44.80M 2015-10-10T15:55:25.213Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.691 34.780 1503.6016 16:57:45.02M 2015-10-10T15:55:25.413Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.690 34.779 1503.6019 16:57:45.22M 2015-10-10T15:55:25.618Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.690 34.779 1503.6031 16:57:45.42M 2015-10-10T15:55:25.818Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.689 34.778 1503.6035 16:57:45.62M 2015-10-10T15:55:26.024Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.689 34.778 1503.6040 16:57:45.82M 2015-10-10T15:55:26.248Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.689 34.777 1503.6039 16:57:46.04M 2015-10-10T15:55:26.433Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.776 1503.6019 16:57:46.25M 2015-10-10T15:55:26.659Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.687 34.775 1503.6021 16:57:46.44M 2015-10-10T15:55:26.838Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6012 16:57:46.63M 2015-10-10T15:55:27.033Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.775 1503.6008 16:57:46.83M 2015-10-10T15:55:27.243Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.6000 16:57:47.05M 2015-10-10T15:55:27.448Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.775 1503.6005 16:57:47.25M 2015-10-10T15:55:27.648Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.775 1503.6002 16:57:47.45M 2015-10-10T15:55:27.848Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5999 16:57:47.65M 2015-10-10T15:55:28.053Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5990 16:57:47.85M 2015-10-10T15:55:28.258Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5979 16:57:48.07M 2015-10-10T15:55:28.463Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.775 1503.5970 16:57:48.27M 2015-10-10T15:55:28.664Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.775 1503.5972 16:57:48.47M 2015-10-10T15:55:28.868Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5972 16:57:48.66M 2015-10-10T15:55:29.068Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.776 1503.5980 16:57:48.86M 2015-10-10T15:55:29.273Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.777 1503.5977 16:57:49.08M 2015-10-10T15:55:29.500Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.778 1503.5985 16:57:49.28M 2015-10-10T15:55:29.678Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.780 1503.5994 16:57:49.48M 2015-10-10T15:55:29.883Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.780 1503.5996 16:57:49.68M 2015-10-10T15:55:30.088Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.780 1503.5997 16:57:49.88M 2015-10-10T15:55:30.288Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.780 1503.5999 16:57:50.10M 2015-10-10T15:55:30.493Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.780 1503.5990 16:57:50.30M 2015-10-10T15:55:30.713Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.690 34.780 1503.5991 16:57:50.49M 2015-10-10T15:55:30.898Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.780 1503.5980 16:57:50.71M 2015-10-10T15:55:31.103Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.689 34.780 1503.5966 16:57:50.89M 2015-10-10T15:55:31.304Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.689 34.780 1503.5967 16:57:51.11M 2015-10-10T15:55:31.503Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.689 34.780 1503.5961 16:57:51.31M 2015-10-10T15:55:31.740Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.688 34.780 1503.5947 16:57:51.51M 2015-10-10T15:55:31.913Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.688 34.779 1503.5944 16:57:51.71M 2015-10-10T15:55:32.113Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.779 1503.5935 16:57:51.91M 2015-10-10T15:55:32.318Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.778 1503.5924 16:57:52.13M 2015-10-10T15:55:32.518Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5920 16:57:52.33M 2015-10-10T15:55:32.724Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.777 1503.5919 16:57:52.52M 2015-10-10T15:55:32.924Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.777 1503.5916 16:57:52.72M 2015-10-10T15:55:33.129Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5919 16:57:52.92M 2015-10-10T15:55:33.334Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5917 16:57:53.14M 2015-10-10T15:55:33.539Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5917 16:57:53.34M 2015-10-10T15:55:33.738Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.776 1503.5914 16:57:53.54M 2015-10-10T15:55:33.944Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5927 16:57:53.74M 2015-10-10T15:55:34.143Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5978 16:57:53.94M 2015-10-10T15:55:34.349Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5975 16:57:54.16M 2015-10-10T15:55:34.554Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5979 16:57:54.35M 2015-10-10T15:55:34.753Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5978 16:57:54.55M 2015-10-10T15:55:34.959Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5979 16:57:54.75M 2015-10-10T15:55:35.179Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.778 1503.5972 16:57:54.95M 2015-10-10T15:55:35.380Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.778 1503.5970 16:57:55.19M 2015-10-10T15:55:35.568Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.779 1503.5985 16:57:55.37M 2015-10-10T15:55:35.769Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.779 1503.5981 16:57:55.57M 2015-10-10T15:55:35.973Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.779 1503.5979 16:57:55.77M 2015-10-10T15:55:36.174Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5986 16:57:55.97M 2015-10-10T15:55:36.379Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5986 16:57:56.18M 2015-10-10T15:55:36.585Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.689 34.779 1503.5984 16:57:56.38M 2015-10-10T15:55:36.789Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.779 1503.5969 16:57:56.58M 2015-10-10T15:55:36.989Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5955 16:57:56.78M 2015-10-10T15:55:37.189Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5952 16:57:57.00M 2015-10-10T15:55:37.394Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.777 1503.5958 16:57:57.20M 2015-10-10T15:55:37.599Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5947 16:57:57.40M 2015-10-10T15:55:37.804Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5931 16:57:57.60M 2015-10-10T15:55:38.020Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.772 1503.5889 16:57:57.80M 2015-10-10T15:55:38.209Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.681 34.772 1503.5881 16:57:58.02M 2015-10-10T15:55:38.409Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.680 34.771 1503.5884 16:57:58.22M 2015-10-10T15:55:38.614Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.681 34.772 1503.5896 16:57:58.41M 2015-10-10T15:55:38.814Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.681 34.772 1503.5911 16:57:58.61M 2015-10-10T15:55:39.019Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.682 34.772 1503.5920 16:57:58.81M 2015-10-10T15:55:39.226Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5923 16:57:59.03M 2015-10-10T15:55:39.424Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5927 16:57:59.23M 2015-10-10T15:55:39.644Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5925 16:57:59.43M 2015-10-10T15:55:39.829Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5923 16:57:59.65M 2015-10-10T15:55:40.034Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5922 16:57:59.83M 2015-10-10T15:55:40.239Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5920 16:58:00.05M 2015-10-10T15:55:40.439Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5925 16:58:00.25M 2015-10-10T15:55:40.644Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5923 16:58:00.44M 2015-10-10T15:55:40.844Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5924 16:58:00.64M 2015-10-10T15:55:41.049Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.774 1503.5933 16:58:00.84M 2015-10-10T15:55:41.254Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5942 16:58:01.06M 2015-10-10T15:55:41.459Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5947 16:58:01.26M 2015-10-10T15:55:41.659Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5958 16:58:01.46M 2015-10-10T15:55:41.864Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5945 16:58:01.66M 2015-10-10T15:55:42.064Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5929 16:58:01.86M 2015-10-10T15:55:42.269Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5927 16:58:02.08M 2015-10-10T15:55:42.469Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5928 16:58:02.28M 2015-10-10T15:55:42.674Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5919 16:58:02.47M 2015-10-10T15:55:42.874Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.776 1503.5919 16:58:02.67M 2015-10-10T15:55:43.079Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5919 16:58:02.87M 2015-10-10T15:55:43.284Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.774 1503.5916 16:58:03.09M 2015-10-10T15:55:43.484Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5923 16:58:03.29M 2015-10-10T15:55:43.689Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5923 16:58:03.49M 2015-10-10T15:55:43.889Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5952 16:58:03.69M 2015-10-10T15:55:44.114Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.778 1503.5972 16:58:03.89M 2015-10-10T15:55:44.299Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.690 34.780 1503.5991 16:58:04.13M 2015-10-10T15:55:44.499Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.690 34.780 1503.5995 16:58:04.31M 2015-10-10T15:55:44.704Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.689 34.780 1503.5992 16:58:04.50M 2015-10-10T15:55:44.909Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.780 1503.5979 16:58:04.70M 2015-10-10T15:55:45.109Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.779 1503.5969 16:58:04.90M 2015-10-10T15:55:45.309Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5950 16:58:05.12M 2015-10-10T15:55:45.514Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5945 16:58:05.32M 2015-10-10T15:55:45.719Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5934 16:58:05.52M 2015-10-10T15:55:45.919Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.775 1503.5929 16:58:05.72M 2015-10-10T15:55:46.124Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5928 16:58:05.91M 2015-10-10T15:55:46.329Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5928 16:58:06.14M 2015-10-10T15:55:46.534Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.777 1503.5923 16:58:06.33M 2015-10-10T15:55:46.734Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5917 16:58:06.54M 2015-10-10T15:55:46.939Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.777 1503.5908 16:58:06.73M 2015-10-10T15:55:47.134Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.777 1503.5913 16:58:06.93M 2015-10-10T15:55:47.344Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.777 1503.5922 16:58:07.15M 2015-10-10T15:55:47.544Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.777 1503.5925 16:58:07.35M 2015-10-10T15:55:47.749Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.777 1503.5925 16:58:07.55M 2015-10-10T15:55:47.954Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5936 16:58:07.75M 2015-10-10T15:55:48.180Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5916 16:58:07.95M 2015-10-10T15:55:48.359Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.774 1503.5923 16:58:08.17M 2015-10-10T15:55:48.579Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5933 16:58:08.37M 2015-10-10T15:55:48.764Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.775 1503.5934 16:58:08.58M 2015-10-10T15:55:48.969Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.775 1503.5936 16:58:08.76M 2015-10-10T15:55:49.169Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.775 1503.5939 16:58:08.96M 2015-10-10T15:55:49.374Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.775 1503.5939 16:58:09.18M 2015-10-10T15:55:49.574Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5933 16:58:09.38M 2015-10-10T15:55:49.779Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.775 1503.5939 16:58:09.58M 2015-10-10T15:55:49.984Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.775 1503.5946 16:58:09.78M 2015-10-10T15:55:50.184Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.773 1503.5955 16:58:10.00M 2015-10-10T15:55:50.389Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.775 1503.5979 16:58:10.20M 2015-10-10T15:55:50.620Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5985 16:58:10.39M 2015-10-10T15:55:50.794Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.777 1503.6000 16:58:10.59M 2015-10-10T15:55:50.999Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.6006 16:58:10.79M 2015-10-10T15:55:51.199Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5942 16:58:11.01M 2015-10-10T15:55:51.404Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.682 34.773 1503.5936 16:58:11.21M 2015-10-10T15:55:51.609Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.682 34.773 1503.5939 16:58:11.41M 2015-10-10T15:55:51.809Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.683 34.773 1503.5933 16:58:11.61M 2015-10-10T15:55:52.014Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.683 34.774 1503.5938 16:58:11.81M 2015-10-10T15:55:52.214Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.683 34.773 1503.5931 16:58:12.03M 2015-10-10T15:55:52.419Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.682 34.773 1503.5920 16:58:12.23M 2015-10-10T15:55:52.625Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.682 34.772 1503.5918 16:58:12.42M 2015-10-10T15:55:52.824Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.682 34.773 1503.5923 16:58:12.62M 2015-10-10T15:55:53.044Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.682 34.773 1503.5914 16:58:12.82M 2015-10-10T15:55:53.230Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.681 34.772 1503.5901 16:58:13.06M 2015-10-10T15:55:53.460Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.682 34.774 1503.5905 16:58:13.24M 2015-10-10T15:55:53.639Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.681 34.773 1503.5884 16:58:13.44M 2015-10-10T15:55:53.839Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.680 34.772 1503.5875 16:58:13.64M 2015-10-10T15:55:54.039Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.681 34.773 1503.5867 16:58:13.84M 2015-10-10T15:55:54.244Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.681 34.773 1503.5873 16:58:14.05M 2015-10-10T15:55:54.460Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.688 34.779 1503.5956 16:58:14.25M 2015-10-10T15:55:54.649Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.689 34.779 1503.5970 16:58:14.45M 2015-10-10T15:55:54.854Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.780 1503.5973 16:58:14.65M 2015-10-10T15:55:55.054Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.780 1503.5983 16:58:14.85M 2015-10-10T15:55:55.259Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.5992 16:58:15.07M 2015-10-10T15:55:55.464Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.782 1503.6007 16:58:15.27M 2015-10-10T15:55:55.664Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.692 34.782 1503.6007 16:58:15.47M 2015-10-10T15:55:55.869Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.692 34.782 1503.6021 16:58:15.67M 2015-10-10T15:55:56.070Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.693 34.783 1503.6027 16:58:15.87M 2015-10-10T15:55:56.274Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.693 34.783 1503.6034 16:58:16.09M 2015-10-10T15:55:56.479Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.693 34.783 1503.6035 16:58:16.28M 2015-10-10T15:55:56.679Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.693 34.782 1503.6042 16:58:16.48M 2015-10-10T15:55:56.884Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.693 34.782 1503.6044 16:58:16.68M 2015-10-10T15:55:57.089Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.693 34.782 1503.6049 16:58:16.88M 2015-10-10T15:55:57.289Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.693 34.782 1503.6047 16:58:17.10M 2015-10-10T15:55:57.509Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.693 34.782 1503.6040 16:58:17.30M 2015-10-10T15:55:57.695Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.693 34.782 1503.6030 16:58:17.52M 2015-10-10T15:55:57.900Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.693 34.783 1503.6035 16:58:17.70M 2015-10-10T15:55:58.105Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.693 34.783 1503.6035 16:58:17.90M 2015-10-10T15:55:58.305Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.693 34.783 1503.6036 16:58:18.12M 2015-10-10T15:55:58.510Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.693 34.783 1503.6038 16:58:18.31M 2015-10-10T15:55:58.715Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.693 34.783 1503.6038 16:58:18.51M 2015-10-10T15:55:58.915Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.694 34.784 1503.6042 16:58:18.71M 2015-10-10T15:55:59.115Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.694 34.784 1503.6050 16:58:18.91M 2015-10-10T15:55:59.325Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.694 34.784 1503.6052 16:58:19.13M 2015-10-10T15:55:59.525Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.692 34.782 1503.6029 16:58:19.33M 2015-10-10T15:55:59.730Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.691 34.781 1503.6024 16:58:19.53M 2015-10-10T15:55:59.930Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.691 34.780 1503.6022 16:58:19.73M