2015-10-10T15:54:00.144Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.692 34.781 1503.6038 16:56:19.93M 2015-10-10T15:54:00.344Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.692 34.781 1503.6041 16:56:20.15M 2015-10-10T15:54:00.549Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.692 34.781 1503.6031 16:56:20.35M 2015-10-10T15:54:00.754Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.692 34.781 1503.6019 16:56:20.55M 2015-10-10T15:54:00.954Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.691 34.781 1503.6003 16:56:20.75M 2015-10-10T15:54:01.159Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.690 34.780 1503.5994 16:56:20.95M 2015-10-10T15:54:01.380Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.691 34.781 1503.6001 16:56:21.17M 2015-10-10T15:54:01.564Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.691 34.781 1503.6005 16:56:21.38M 2015-10-10T15:54:01.767Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.690 34.780 1503.6000 16:56:21.56M 2015-10-10T15:54:01.969Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.695 34.784 1503.6058 16:56:21.76M 2015-10-10T15:54:02.174Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.695 34.785 1503.6066 16:56:21.96M 2015-10-10T15:54:02.374Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.696 34.785 1503.6072 16:56:22.18M 2015-10-10T15:54:02.579Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.696 34.785 1503.6072 16:56:22.38M 2015-10-10T15:54:02.785Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.696 34.785 1503.6066 16:56:22.58M 2015-10-10T15:54:02.985Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.695 34.784 1503.6066 16:56:22.78M 2015-10-10T15:54:03.190Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.694 34.784 1503.6067 16:56:23.00M 2015-10-10T15:54:03.395Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.694 34.784 1503.6062 16:56:23.19M 2015-10-10T15:54:03.595Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.693 34.782 1503.6058 16:56:23.39M 2015-10-10T15:54:03.800Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.692 34.781 1503.6049 16:56:23.59M 2015-10-10T15:54:04.000Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.691 34.780 1503.6041 16:56:23.79M 2015-10-10T15:54:04.220Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.690 34.780 1503.6033 16:56:24.01M 2015-10-10T15:54:04.410Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.690 34.779 1503.6022 16:56:24.21M 2015-10-10T15:54:04.610Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.689 34.778 1503.6006 16:56:24.41M 2015-10-10T15:54:04.815Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5988 16:56:24.61M 2015-10-10T15:54:05.015Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5964 16:56:24.81M 2015-10-10T15:54:05.220Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.775 1503.5946 16:56:25.02M 2015-10-10T15:54:05.420Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.683 34.774 1503.5935 16:56:25.22M 2015-10-10T15:54:05.625Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.683 34.774 1503.5935 16:56:25.42M 2015-10-10T15:54:05.845Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.690 34.780 1503.6008 16:56:25.62M 2015-10-10T15:54:06.030Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.690 34.780 1503.6013 16:56:25.84M 2015-10-10T15:54:06.260Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.781 1503.6021 16:56:26.04M 2015-10-10T15:54:06.435Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.692 34.781 1503.6035 16:56:26.24M 2015-10-10T15:54:06.640Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.693 34.782 1503.6051 16:56:26.44M 2015-10-10T15:54:06.845Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.694 34.783 1503.6062 16:56:26.64M 2015-10-10T15:54:07.045Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.695 34.784 1503.6068 16:56:26.84M 2015-10-10T15:54:07.250Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.695 34.784 1503.6074 16:56:27.05M 2015-10-10T15:54:07.450Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.774 1503.5961 16:56:27.26M 2015-10-10T15:54:07.655Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5959 16:56:27.45M 2015-10-10T15:54:07.860Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5946 16:56:27.65M 2015-10-10T15:54:08.065Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.772 1503.5946 16:56:27.85M 2015-10-10T15:54:08.265Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5945 16:56:28.07M 2015-10-10T15:54:08.465Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5941 16:56:28.27M 2015-10-10T15:54:08.670Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.772 1503.5935 16:56:28.47M 2015-10-10T15:54:08.875Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.772 1503.5930 16:56:28.67M 2015-10-10T15:54:09.075Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.683 34.772 1503.5941 16:56:28.87M 2015-10-10T15:54:09.280Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5957 16:56:29.09M 2015-10-10T15:54:09.500Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.774 1503.5970 16:56:29.28M 2015-10-10T15:54:09.685Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5980 16:56:29.48M 2015-10-10T15:54:09.890Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.696 34.785 1503.6096 16:56:29.68M 2015-10-10T15:54:10.090Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.697 34.785 1503.6099 16:56:29.88M 2015-10-10T15:54:10.310Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.697 34.785 1503.6106 16:56:30.10M 2015-10-10T15:54:10.500Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.697 34.785 1503.6107 16:56:30.32M 2015-10-10T15:54:10.700Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.696 34.784 1503.6111 16:56:30.50M 2015-10-10T15:54:10.905Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.696 34.784 1503.6112 16:56:30.70M 2015-10-10T15:54:11.105Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.696 34.783 1503.6100 16:56:30.90M 2015-10-10T15:54:11.305Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.695 34.783 1503.6101 16:56:31.11M 2015-10-10T15:54:11.515Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.694 34.782 1503.6089 16:56:31.31M 2015-10-10T15:54:11.715Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.693 34.781 1503.6079 16:56:31.51M 2015-10-10T15:54:11.920Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.692 34.780 1503.6073 16:56:31.71M 2015-10-10T15:54:12.120Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6046 16:56:31.91M 2015-10-10T15:54:12.340Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.689 34.778 1503.6021 16:56:32.13M 2015-10-10T15:54:12.530Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.777 1503.6001 16:56:32.33M 2015-10-10T15:54:12.735Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.679 34.769 1503.5898 16:56:32.53M 2015-10-10T15:54:12.930Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.679 34.769 1503.5898 16:56:32.73M 2015-10-10T15:54:13.140Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.679 34.769 1503.5894 16:56:32.92M 2015-10-10T15:54:13.340Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.679 34.769 1503.5892 16:56:33.15M 2015-10-10T15:54:13.545Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.679 34.770 1503.5890 16:56:33.35M 2015-10-10T15:54:13.750Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.680 34.771 1503.5896 16:56:33.54M 2015-10-10T15:54:13.950Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.681 34.772 1503.5896 16:56:33.74M 2015-10-10T15:54:14.150Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5897 16:56:33.94M 2015-10-10T15:54:14.350Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5912 16:56:34.16M 2015-10-10T15:54:14.560Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5931 16:56:34.36M 2015-10-10T15:54:14.780Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5948 16:56:34.56M 2015-10-10T15:54:14.965Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5964 16:56:34.77M 2015-10-10T15:54:15.170Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.687 34.777 1503.5970 16:56:34.95M 2015-10-10T15:54:15.370Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.778 1503.5981 16:56:35.18M 2015-10-10T15:54:15.575Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.778 1503.5991 16:56:35.38M 2015-10-10T15:54:15.775Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.778 1503.5992 16:56:35.57M 2015-10-10T15:54:15.980Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5981 16:56:35.77M 2015-10-10T15:54:16.186Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.687 34.774 1503.6042 16:56:35.97M 2015-10-10T15:54:16.385Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.687 34.774 1503.6050 16:56:36.19M 2015-10-10T15:54:16.620Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.687 34.774 1503.6051 16:56:36.39M 2015-10-10T15:54:16.790Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.686 34.773 1503.6044 16:56:36.59M 2015-10-10T15:54:16.995Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.685 34.772 1503.6031 16:56:36.79M 2015-10-10T15:54:17.200Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.684 34.771 1503.6017 16:56:37.00M 2015-10-10T15:54:17.400Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.682 34.769 1503.6000 16:56:37.20M 2015-10-10T15:54:17.605Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.683 34.770 1503.6010 16:56:37.40M 2015-10-10T15:54:17.819Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.684 34.771 1503.6017 16:56:37.60M 2015-10-10T15:54:18.010Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.684 34.771 1503.6005 16:56:37.80M 2015-10-10T15:54:18.210Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.684 34.772 1503.6000 16:56:38.02M 2015-10-10T15:54:18.416Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.684 34.772 1503.6000 16:56:38.22M 2015-10-10T15:54:18.620Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.773 1503.5989 16:56:38.42M 2015-10-10T15:54:18.820Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5936 16:56:38.62M 2015-10-10T15:54:19.020Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5944 16:56:38.82M 2015-10-10T15:54:19.245Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.778 1503.5938 16:56:39.03M 2015-10-10T15:54:19.430Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.777 1503.5933 16:56:39.25M 2015-10-10T15:54:19.635Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5936 16:56:39.43M 2015-10-10T15:54:19.835Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.691 34.782 1503.5990 16:56:39.63M 2015-10-10T15:54:20.040Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.692 34.782 1503.5995 16:56:39.83M 2015-10-10T15:54:20.245Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.692 34.783 1503.6000 16:56:40.05M 2015-10-10T15:54:20.445Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.693 34.783 1503.6012 16:56:40.25M 2015-10-10T15:54:20.650Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.693 34.784 1503.6013 16:56:40.45M 2015-10-10T15:54:20.850Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.693 34.784 1503.6021 16:56:40.65M 2015-10-10T15:54:21.055Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.694 34.785 1503.6036 16:56:40.85M 2015-10-10T15:54:21.255Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.695 34.785 1503.6046 16:56:41.06M 2015-10-10T15:54:21.460Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.694 34.784 1503.6044 16:56:41.26M 2015-10-10T15:54:21.700Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.695 34.784 1503.6057 16:56:41.46M 2015-10-10T15:54:21.865Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.695 34.784 1503.6060 16:56:41.66M 2015-10-10T15:54:22.070Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.696 34.785 1503.6085 16:56:41.86M 2015-10-10T15:54:22.275Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.696 34.787 1503.6047 16:56:42.08M 2015-10-10T15:54:22.475Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.690 34.781 1503.5975 16:56:42.28M 2015-10-10T15:54:22.680Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.689 34.780 1503.5957 16:56:42.48M 2015-10-10T15:54:22.881Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.688 34.780 1503.5944 16:56:42.68M 2015-10-10T15:54:23.085Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.687 34.779 1503.5929 16:56:42.88M 2015-10-10T15:54:23.290Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.778 1503.5919 16:56:43.09M 2015-10-10T15:54:23.490Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.686 34.778 1503.5906 16:56:43.29M 2015-10-10T15:54:23.716Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.685 34.777 1503.5892 16:56:43.49M 2015-10-10T15:54:23.900Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.681 34.774 1503.5864 16:56:43.71M 2015-10-10T15:54:24.103Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.684 34.776 1503.5896 16:56:43.89M 2015-10-10T15:54:24.300Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.685 34.777 1503.5914 16:56:44.11M 2015-10-10T15:54:24.505Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.687 34.778 1503.5939 16:56:44.31M 2015-10-10T15:54:24.711Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.690 34.781 1503.5986 16:56:44.51M 2015-10-10T15:54:24.911Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.690 34.781 1503.5989 16:56:44.71M 2015-10-10T15:54:25.115Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.690 34.780 1503.5990 16:56:44.91M 2015-10-10T15:54:25.321Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.779 1503.6000 16:56:45.12M 2015-10-10T15:54:25.521Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5933 16:56:45.32M 2015-10-10T15:54:25.725Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.772 1503.5942 16:56:45.52M 2015-10-10T15:54:25.925Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.772 1503.5951 16:56:45.72M 2015-10-10T15:54:26.131Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.772 1503.5957 16:56:45.92M 2015-10-10T15:54:26.336Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.772 1503.5967 16:56:46.14M 2015-10-10T15:54:26.536Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.683 34.771 1503.5970 16:56:46.34M 2015-10-10T15:54:26.741Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.774 1503.6021 16:56:46.54M 2015-10-10T15:54:26.942Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6016 16:56:46.74M 2015-10-10T15:54:27.146Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.773 1503.6016 16:56:46.93M 2015-10-10T15:54:27.351Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.773 1503.6016 16:56:47.15M 2015-10-10T15:54:27.551Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6018 16:56:47.35M 2015-10-10T15:54:27.756Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.774 1503.6022 16:56:47.55M 2015-10-10T15:54:27.956Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6017 16:56:47.75M 2015-10-10T15:54:28.176Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.776 1503.6016 16:56:47.95M 2015-10-10T15:54:28.366Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6014 16:56:48.18M 2015-10-10T15:54:28.571Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.777 1503.6022 16:56:48.37M 2015-10-10T15:54:28.771Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.778 1503.6017 16:56:48.57M 2015-10-10T15:54:28.976Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6011 16:56:48.77M 2015-10-10T15:54:29.176Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.5999 16:56:48.97M 2015-10-10T15:54:29.383Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6001 16:56:49.18M 2015-10-10T15:54:29.586Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6002 16:56:49.38M 2015-10-10T15:54:29.786Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.777 1503.5992 16:56:49.58M 2015-10-10T15:54:29.986Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.777 1503.5989 16:56:49.78M 2015-10-10T15:54:30.196Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.778 1503.5986 16:56:50.00M 2015-10-10T15:54:30.396Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.775 1503.6053 16:56:50.20M 2015-10-10T15:54:30.601Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.688 34.776 1503.6035 16:56:50.40M 2015-10-10T15:54:30.801Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.776 1503.6030 16:56:50.60M 2015-10-10T15:54:31.001Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.777 1503.6024 16:56:50.80M 2015-10-10T15:54:31.206Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6018 16:56:51.01M 2015-10-10T15:54:31.411Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.778 1503.6022 16:56:51.21M 2015-10-10T15:54:31.611Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.690 34.778 1503.6030 16:56:51.41M 2015-10-10T15:54:31.816Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.779 1503.6017 16:56:51.61M 2015-10-10T15:54:32.023Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.779 1503.6016 16:56:51.81M 2015-10-10T15:54:32.225Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.779 1503.6007 16:56:52.03M 2015-10-10T15:54:32.426Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.692 34.782 1503.6031 16:56:52.23M 2015-10-10T15:54:32.641Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.693 34.782 1503.6033 16:56:52.43M 2015-10-10T15:54:32.831Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.693 34.783 1503.6030 16:56:52.64M 2015-10-10T15:54:33.031Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.693 34.783 1503.6025 16:56:52.83M 2015-10-10T15:54:33.236Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.696 34.786 1503.6061 16:56:53.04M 2015-10-10T15:54:33.436Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.697 34.787 1503.6064 16:56:53.24M 2015-10-10T15:54:33.641Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.697 34.787 1503.6066 16:56:53.44M 2015-10-10T15:54:33.846Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.697 34.787 1503.6063 16:56:53.64M 2015-10-10T15:54:34.051Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.697 34.788 1503.6058 16:56:53.84M 2015-10-10T15:54:34.251Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.697 34.788 1503.6064 16:56:54.06M 2015-10-10T15:54:34.456Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.698 34.789 1503.6057 16:56:54.26M 2015-10-10T15:54:34.664Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.698 34.789 1503.6053 16:56:54.46M 2015-10-10T15:54:34.863Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.697 34.789 1503.6045 16:56:54.66M 2015-10-10T15:54:35.066Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.697 34.788 1503.6038 16:56:54.86M 2015-10-10T15:54:35.266Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.697 34.788 1503.6035 16:56:55.07M 2015-10-10T15:54:35.471Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.697 34.788 1503.6040 16:56:55.27M 2015-10-10T15:54:35.671Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.696 34.787 1503.6038 16:56:55.47M 2015-10-10T15:54:35.876Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.696 34.786 1503.6045 16:56:55.67M 2015-10-10T15:54:36.081Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.695 34.785 1503.6047 16:56:55.87M 2015-10-10T15:54:36.286Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.694 34.784 1503.6050 16:56:56.09M 2015-10-10T15:54:36.486Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.694 34.784 1503.6047 16:56:56.29M 2015-10-10T15:54:36.686Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.693 34.783 1503.6044 16:56:56.48M 2015-10-10T15:54:36.891Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.692 34.782 1503.6035 16:56:56.69M 2015-10-10T15:54:37.111Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.692 34.781 1503.6036 16:56:56.88M 2015-10-10T15:54:37.300Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.691 34.780 1503.6042 16:56:57.12M 2015-10-10T15:54:37.503Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.691 34.780 1503.6046 16:56:57.30M 2015-10-10T15:54:37.706Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.691 34.779 1503.6060 16:56:57.50M 2015-10-10T15:54:37.906Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.691 34.780 1503.6056 16:56:57.70M 2015-10-10T15:54:38.111Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.691 34.779 1503.6051 16:56:57.90M 2015-10-10T15:54:38.311Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.779 1503.6041 16:56:58.12M 2015-10-10T15:54:38.516Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.778 1503.6036 16:56:58.32M 2015-10-10T15:54:38.721Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.778 1503.6031 16:56:58.52M 2015-10-10T15:54:38.921Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.689 34.778 1503.6024 16:56:58.72M 2015-10-10T15:54:39.126Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.777 1503.6025 16:56:58.91M 2015-10-10T15:54:39.326Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.777 1503.6016 16:56:59.14M 2015-10-10T15:54:39.531Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6008 16:56:59.33M 2015-10-10T15:54:39.736Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6011 16:56:59.53M 2015-10-10T15:54:39.936Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.5996 16:56:59.73M 2015-10-10T15:54:40.143Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.778 1503.5997 16:56:59.93M 2015-10-10T15:54:40.341Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.779 1503.5990 16:57:00.15M 2015-10-10T15:54:40.546Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.5991 16:57:00.35M 2015-10-10T15:54:40.751Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.780 1503.6000 16:57:00.55M 2015-10-10T15:54:40.951Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.780 1503.6008 16:57:00.75M 2015-10-10T15:54:41.156Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.780 1503.6014 16:57:00.94M 2015-10-10T15:54:41.356Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.689 34.779 1503.6007 16:57:01.16M 2015-10-10T15:54:41.582Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.779 1503.6006 16:57:01.36M 2015-10-10T15:54:41.761Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.780 1503.6006 16:57:01.58M 2015-10-10T15:54:41.966Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.6006 16:57:01.76M 2015-10-10T15:54:42.171Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.6010 16:57:01.96M 2015-10-10T15:54:42.376Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.691 34.781 1503.6013 16:57:02.18M 2015-10-10T15:54:42.576Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.692 34.782 1503.6019 16:57:02.38M 2015-10-10T15:54:42.779Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.692 34.782 1503.6029 16:57:02.58M 2015-10-10T15:54:42.981Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.692 34.782 1503.6040 16:57:02.77M 2015-10-10T15:54:43.186Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.692 34.781 1503.6044 16:57:02.97M 2015-10-10T15:54:43.391Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.692 34.781 1503.6058 16:57:03.19M 2015-10-10T15:54:43.591Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.692 34.780 1503.6051 16:57:03.39M 2015-10-10T15:54:43.791Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.691 34.780 1503.6039 16:57:03.59M 2015-10-10T15:54:44.020Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.690 34.779 1503.6023 16:57:03.79M 2015-10-10T15:54:44.201Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.689 34.777 1503.6033 16:57:04.01M 2015-10-10T15:54:44.406Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.688 34.777 1503.6028 16:57:04.21M 2015-10-10T15:54:44.606Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.688 34.777 1503.6024 16:57:04.41M 2015-10-10T15:54:44.811Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.687 34.776 1503.6017 16:57:04.61M 2015-10-10T15:54:45.011Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.687 34.776 1503.6010 16:57:04.80M 2015-10-10T15:54:45.220Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.686 34.775 1503.5995 16:57:05.02M 2015-10-10T15:54:45.417Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.775 1503.5980 16:57:05.22M 2015-10-10T15:54:45.621Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.775 1503.5979 16:57:05.42M 2015-10-10T15:54:45.826Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.775 1503.5969 16:57:05.62M 2015-10-10T15:54:46.041Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5968 16:57:05.82M 2015-10-10T15:54:46.226Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5955 16:57:06.05M 2015-10-10T15:54:46.431Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.775 1503.5948 16:57:06.24M 2015-10-10T15:54:46.636Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.775 1503.5946 16:57:06.44M 2015-10-10T15:54:46.841Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5947 16:57:06.64M 2015-10-10T15:54:47.041Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.776 1503.5962 16:57:06.83M 2015-10-10T15:54:47.246Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.777 1503.5964 16:57:07.05M 2015-10-10T15:54:47.451Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.778 1503.5964 16:57:07.25M 2015-10-10T15:54:47.651Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5957 16:57:07.45M 2015-10-10T15:54:47.857Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.778 1503.5962 16:57:07.65M 2015-10-10T15:54:48.056Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.778 1503.5962 16:57:07.85M 2015-10-10T15:54:48.262Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.779 1503.5973 16:57:08.07M 2015-10-10T15:54:48.500Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.5991 16:57:08.27M 2015-10-10T15:54:48.672Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.778 1503.6010 16:57:08.47M 2015-10-10T15:54:48.871Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.774 1503.5974 16:57:08.67M 2015-10-10T15:54:49.077Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.773 1503.5969 16:57:08.87M 2015-10-10T15:54:49.277Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5970 16:57:09.09M 2015-10-10T15:54:49.477Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5957 16:57:09.28M 2015-10-10T15:54:49.682Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5951 16:57:09.48M 2015-10-10T15:54:49.900Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5945 16:57:09.68M 2015-10-10T15:54:50.092Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.772 1503.5945 16:57:09.88M 2015-10-10T15:54:50.292Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.771 1503.5948 16:57:10.10M 2015-10-10T15:54:50.512Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.683 34.771 1503.5959 16:57:10.30M 2015-10-10T15:54:50.697Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.683 34.772 1503.5975 16:57:10.51M 2015-10-10T15:54:50.902Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.685 34.773 1503.5986 16:57:10.69M 2015-10-10T15:54:51.104Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.774 1503.5990 16:57:10.90M 2015-10-10T15:54:51.302Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.775 1503.6005 16:57:11.11M 2015-10-10T15:54:51.512Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.776 1503.6018 16:57:11.31M 2015-10-10T15:54:51.712Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.689 34.778 1503.6028 16:57:11.51M 2015-10-10T15:54:51.917Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.690 34.779 1503.6036 16:57:11.71M 2015-10-10T15:54:52.117Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.691 34.780 1503.6049 16:57:11.91M 2015-10-10T15:54:52.340Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.692 34.781 1503.6052 16:57:12.13M 2015-10-10T15:54:52.527Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.692 34.781 1503.6060 16:57:12.33M 2015-10-10T15:54:52.727Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.693 34.782 1503.6061 16:57:12.53M 2015-10-10T15:54:52.932Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.693 34.782 1503.6051 16:57:12.72M 2015-10-10T15:54:53.132Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.692 34.782 1503.6047 16:57:12.93M 2015-10-10T15:54:53.337Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.692 34.782 1503.6047 16:57:13.14M 2015-10-10T15:54:53.542Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.692 34.781 1503.6046 16:57:13.34M 2015-10-10T15:54:53.780Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.692 34.781 1503.6045 16:57:13.54M 2015-10-10T15:54:53.980Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.780 1503.6028 16:57:13.74M 2015-10-10T15:54:54.152Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.780 1503.6019 16:57:13.94M 2015-10-10T15:54:54.352Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.691 34.780 1503.6023 16:57:14.16M 2015-10-10T15:54:54.557Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.780 1503.6018 16:57:14.36M 2015-10-10T15:54:54.757Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.780 1503.6008 16:57:14.56M 2015-10-10T15:54:54.982Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.779 1503.6005 16:57:14.76M 2015-10-10T15:54:55.167Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.779 1503.6002 16:57:14.97M 2015-10-10T15:54:55.367Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.779 1503.5996 16:57:15.17M 2015-10-10T15:54:55.580Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.779 1503.5990 16:57:15.37M 2015-10-10T15:54:55.780Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5992 16:57:15.57M 2015-10-10T15:54:55.972Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.780 1503.5996 16:57:15.77M 2015-10-10T15:54:56.177Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.780 1503.5995 16:57:15.97M 2015-10-10T15:54:56.384Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.781 1503.5992 16:57:16.19M 2015-10-10T15:54:56.583Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.5996 16:57:16.38M 2015-10-10T15:54:56.787Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.691 34.782 1503.6006 16:57:16.58M 2015-10-10T15:54:57.020Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.692 34.782 1503.6006 16:57:16.78M 2015-10-10T15:54:57.192Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.692 34.782 1503.6013 16:57:17.00M 2015-10-10T15:54:57.397Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.692 34.782 1503.6010 16:57:17.20M 2015-10-10T15:54:57.602Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.782 1503.6007 16:57:17.40M 2015-10-10T15:54:57.802Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.692 34.782 1503.6003 16:57:17.60M 2015-10-10T15:54:58.007Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.692 34.783 1503.6002 16:57:17.80M 2015-10-10T15:54:58.207Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.693 34.783 1503.6011 16:57:18.02M 2015-10-10T15:54:58.418Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.693 34.784 1503.6021 16:57:18.22M 2015-10-10T15:54:58.617Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.693 34.784 1503.6021 16:57:18.42M 2015-10-10T15:54:58.817Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.694 34.784 1503.6019 16:57:18.62M 2015-10-10T15:54:59.023Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.693 34.783 1503.6023 16:57:18.82M 2015-10-10T15:54:59.227Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.694 34.783 1503.6030 16:57:19.03M 2015-10-10T15:54:59.447Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.694 34.783 1503.6041 16:57:19.23M 2015-10-10T15:54:59.632Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.694 34.783 1503.6042 16:57:19.45M 2015-10-10T15:54:59.832Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.694 34.783 1503.6045 16:57:19.63M