2015-10-10T15:53:00.047Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.697 34.787 1503.6067 16:55:19.84M 2015-10-10T15:53:00.252Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.697 34.787 1503.6066 16:55:20.05M 2015-10-10T15:53:00.452Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.697 34.787 1503.6062 16:55:20.25M 2015-10-10T15:53:00.657Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.697 34.786 1503.6066 16:55:20.45M 2015-10-10T15:53:00.862Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.695 34.785 1503.6049 16:55:20.65M 2015-10-10T15:53:01.063Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.694 34.784 1503.6038 16:55:20.85M 2015-10-10T15:53:01.262Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.694 34.784 1503.6033 16:55:21.07M 2015-10-10T15:53:01.467Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.692 34.783 1503.6022 16:55:21.27M 2015-10-10T15:53:01.672Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.693 34.783 1503.6027 16:55:21.47M 2015-10-10T15:53:01.877Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.693 34.783 1503.6044 16:55:21.67M 2015-10-10T15:53:02.077Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.693 34.783 1503.6041 16:55:21.87M 2015-10-10T15:53:02.282Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.693 34.783 1503.6029 16:55:22.08M 2015-10-10T15:53:02.482Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.693 34.784 1503.6025 16:55:22.28M 2015-10-10T15:53:02.687Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.693 34.784 1503.6025 16:55:22.48M 2015-10-10T15:53:02.887Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.693 34.783 1503.6035 16:55:22.68M 2015-10-10T15:53:03.100Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.694 34.784 1503.6046 16:55:22.88M 2015-10-10T15:53:03.312Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.693 34.783 1503.6039 16:55:23.10M 2015-10-10T15:53:03.497Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.692 34.783 1503.6025 16:55:23.31M 2015-10-10T15:53:03.703Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.691 34.782 1503.6010 16:55:23.50M 2015-10-10T15:53:03.902Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.780 1503.6019 16:55:23.69M 2015-10-10T15:53:04.112Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.779 1503.6018 16:55:23.89M 2015-10-10T15:53:04.312Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.689 34.778 1503.6031 16:55:24.11M 2015-10-10T15:53:04.517Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.690 34.779 1503.6031 16:55:24.31M 2015-10-10T15:53:04.717Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.777 1503.6007 16:55:24.51M 2015-10-10T15:53:04.922Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.688 34.777 1503.6014 16:55:24.71M 2015-10-10T15:53:05.122Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.689 34.778 1503.6028 16:55:24.91M 2015-10-10T15:53:05.327Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.690 34.778 1503.6041 16:55:25.13M 2015-10-10T15:53:05.527Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.691 34.779 1503.6049 16:55:25.33M 2015-10-10T15:53:05.732Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.691 34.780 1503.6040 16:55:25.52M 2015-10-10T15:53:05.940Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.780 1503.6023 16:55:25.73M 2015-10-10T15:53:06.139Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.689 34.779 1503.6011 16:55:25.93M 2015-10-10T15:53:06.343Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.689 34.779 1503.6002 16:55:26.14M 2015-10-10T15:53:06.543Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.779 1503.5994 16:55:26.34M 2015-10-10T15:53:06.747Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.780 1503.5988 16:55:26.54M 2015-10-10T15:53:06.952Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.780 1503.5984 16:55:26.74M 2015-10-10T15:53:07.152Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.780 1503.5979 16:55:26.94M 2015-10-10T15:53:07.352Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.780 1503.5984 16:55:27.16M 2015-10-10T15:53:07.562Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.690 34.780 1503.5995 16:55:27.36M 2015-10-10T15:53:07.783Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.690 34.780 1503.5999 16:55:27.56M 2015-10-10T15:53:07.962Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.690 34.780 1503.6006 16:55:27.77M 2015-10-10T15:53:08.167Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.690 34.780 1503.6001 16:55:27.95M 2015-10-10T15:53:08.372Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.780 1503.6000 16:55:28.17M 2015-10-10T15:53:08.572Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5988 16:55:28.37M 2015-10-10T15:53:08.777Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.6000 16:55:28.57M 2015-10-10T15:53:08.977Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.774 1503.5966 16:55:28.77M 2015-10-10T15:53:09.182Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5962 16:55:28.97M 2015-10-10T15:53:09.387Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.773 1503.5957 16:55:29.19M 2015-10-10T15:53:09.587Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5953 16:55:29.39M 2015-10-10T15:53:09.792Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5959 16:55:29.59M 2015-10-10T15:53:09.997Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5959 16:55:29.78M 2015-10-10T15:53:10.197Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5962 16:55:30.00M 2015-10-10T15:53:10.402Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.774 1503.5903 16:55:30.20M 2015-10-10T15:53:10.607Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.776 1503.5905 16:55:30.40M 2015-10-10T15:53:10.807Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.776 1503.5914 16:55:30.60M 2015-10-10T15:53:11.012Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.777 1503.5929 16:55:30.80M 2015-10-10T15:53:11.212Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.777 1503.5934 16:55:31.02M 2015-10-10T15:53:11.417Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.686 34.778 1503.5940 16:55:31.22M 2015-10-10T15:53:11.624Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.695 34.786 1503.6027 16:55:31.42M 2015-10-10T15:53:11.823Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.695 34.786 1503.6017 16:55:31.62M 2015-10-10T15:53:12.027Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.695 34.786 1503.6027 16:55:31.81M 2015-10-10T15:53:12.242Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.694 34.785 1503.6024 16:55:32.03M 2015-10-10T15:53:12.460Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.694 34.784 1503.6022 16:55:32.25M 2015-10-10T15:53:12.660Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.693 34.783 1503.6027 16:55:32.43M 2015-10-10T15:53:12.837Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.693 34.783 1503.6036 16:55:32.63M 2015-10-10T15:53:13.042Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.694 34.783 1503.6046 16:55:32.83M 2015-10-10T15:53:13.242Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.693 34.783 1503.6055 16:55:33.05M 2015-10-10T15:53:13.447Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.693 34.782 1503.6052 16:55:33.25M 2015-10-10T15:53:13.653Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.692 34.781 1503.6052 16:55:33.45M 2015-10-10T15:53:13.852Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.692 34.780 1503.6051 16:55:33.65M 2015-10-10T15:53:14.058Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.691 34.780 1503.6034 16:55:33.84M 2015-10-10T15:53:14.264Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.779 1503.6021 16:55:34.06M 2015-10-10T15:53:14.463Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.690 34.779 1503.6007 16:55:34.26M 2015-10-10T15:53:14.662Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.6001 16:55:34.46M 2015-10-10T15:53:14.868Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.690 34.779 1503.6003 16:55:34.66M 2015-10-10T15:53:15.072Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.5997 16:55:34.86M 2015-10-10T15:53:15.278Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.779 1503.6002 16:55:35.08M 2015-10-10T15:53:15.478Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.780 1503.6008 16:55:35.28M 2015-10-10T15:53:15.678Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.780 1503.6006 16:55:35.48M 2015-10-10T15:53:15.883Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.690 34.780 1503.5999 16:55:35.67M 2015-10-10T15:53:16.087Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.690 34.780 1503.6000 16:55:35.87M 2015-10-10T15:53:16.287Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.690 34.780 1503.5994 16:55:36.09M 2015-10-10T15:53:16.493Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.690 34.780 1503.5991 16:55:36.29M 2015-10-10T15:53:16.708Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.691 34.781 1503.5991 16:55:36.49M 2015-10-10T15:53:16.898Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.691 34.781 1503.5988 16:55:36.70M 2015-10-10T15:53:17.140Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.692 34.782 1503.5996 16:55:36.89M 2015-10-10T15:53:17.308Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.692 34.783 1503.6000 16:55:37.11M 2015-10-10T15:53:17.508Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.692 34.783 1503.6002 16:55:37.31M 2015-10-10T15:53:17.708Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.693 34.783 1503.6010 16:55:37.51M 2015-10-10T15:53:17.913Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.693 34.783 1503.6016 16:55:37.70M 2015-10-10T15:53:18.113Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.693 34.783 1503.6019 16:55:37.90M 2015-10-10T15:53:18.318Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.693 34.783 1503.6023 16:55:38.12M 2015-10-10T15:53:18.528Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.693 34.783 1503.6028 16:55:38.32M 2015-10-10T15:53:18.728Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.693 34.783 1503.6035 16:55:38.52M 2015-10-10T15:53:18.928Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.693 34.783 1503.6024 16:55:38.72M 2015-10-10T15:53:19.133Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.693 34.783 1503.6024 16:55:38.92M 2015-10-10T15:53:19.333Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.692 34.782 1503.6024 16:55:39.14M 2015-10-10T15:53:19.538Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.692 34.782 1503.6024 16:55:39.33M 2015-10-10T15:53:19.743Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.692 34.782 1503.6024 16:55:39.54M 2015-10-10T15:53:19.948Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.691 34.781 1503.6038 16:55:39.74M 2015-10-10T15:53:20.148Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.779 1503.6033 16:55:39.93M 2015-10-10T15:53:20.348Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.778 1503.6023 16:55:40.15M 2015-10-10T15:53:20.553Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6016 16:55:40.35M 2015-10-10T15:53:20.758Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.6006 16:55:40.55M 2015-10-10T15:53:20.958Z|I-OCEAN7-304-XXXX| 28.16 13.977 41.686 34.778 1503.5951 16:55:40.75M 2015-10-10T15:53:21.183Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.686 34.778 1503.5935 16:55:40.95M 2015-10-10T15:53:21.368Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.687 34.779 1503.5914 16:55:41.19M 2015-10-10T15:53:21.568Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.687 34.779 1503.5930 16:55:41.37M 2015-10-10T15:53:21.773Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.687 34.779 1503.5933 16:55:41.56M 2015-10-10T15:53:21.978Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.687 34.779 1503.5939 16:55:41.76M 2015-10-10T15:53:22.178Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.687 34.777 1503.5991 16:55:41.96M 2015-10-10T15:53:22.378Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.687 34.777 1503.5997 16:55:42.18M 2015-10-10T15:53:22.619Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.687 34.777 1503.5997 16:55:42.38M 2015-10-10T15:53:22.788Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.687 34.776 1503.5995 16:55:42.58M 2015-10-10T15:53:22.988Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.687 34.776 1503.6006 16:55:42.78M 2015-10-10T15:53:23.193Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.687 34.776 1503.6019 16:55:43.00M 2015-10-10T15:53:23.398Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.688 34.776 1503.6025 16:55:43.20M 2015-10-10T15:53:23.598Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.688 34.776 1503.6040 16:55:43.40M 2015-10-10T15:53:23.803Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.689 34.777 1503.6042 16:55:43.60M 2015-10-10T15:53:24.003Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.689 34.777 1503.6044 16:55:43.79M 2015-10-10T15:53:24.208Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.688 34.776 1503.6040 16:55:44.01M 2015-10-10T15:53:24.413Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.688 34.776 1503.6034 16:55:44.21M 2015-10-10T15:53:24.613Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.687 34.776 1503.6023 16:55:44.41M 2015-10-10T15:53:24.818Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.688 34.776 1503.6021 16:55:44.61M 2015-10-10T15:53:25.018Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.688 34.777 1503.6013 16:55:44.81M 2015-10-10T15:53:25.273Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.688 34.777 1503.6016 16:55:45.03M 2015-10-10T15:53:25.428Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5985 16:55:45.27M 2015-10-10T15:53:25.643Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5978 16:55:45.43M 2015-10-10T15:53:25.828Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5964 16:55:45.64M 2015-10-10T15:53:26.033Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5953 16:55:45.82M 2015-10-10T15:53:26.238Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.775 1503.5950 16:55:46.04M 2015-10-10T15:53:26.443Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5948 16:55:46.24M 2015-10-10T15:53:26.643Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5934 16:55:46.44M 2015-10-10T15:53:26.848Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5928 16:55:46.64M 2015-10-10T15:53:27.048Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5925 16:55:46.84M 2015-10-10T15:53:27.253Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5929 16:55:47.06M 2015-10-10T15:53:27.453Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.774 1503.5925 16:55:47.26M 2015-10-10T15:53:27.658Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.774 1503.5928 16:55:47.46M 2015-10-10T15:53:27.900Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.774 1503.5929 16:55:47.65M 2015-10-10T15:53:28.063Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5936 16:55:47.85M 2015-10-10T15:53:28.268Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.775 1503.5945 16:55:48.07M 2015-10-10T15:53:28.473Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5956 16:55:48.27M 2015-10-10T15:53:28.673Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5969 16:55:48.47M 2015-10-10T15:53:28.878Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.689 34.778 1503.5983 16:55:48.67M 2015-10-10T15:53:29.100Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.5996 16:55:48.87M 2015-10-10T15:53:29.283Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.690 34.779 1503.5997 16:55:49.09M 2015-10-10T15:53:29.488Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.690 34.780 1503.5999 16:55:49.29M 2015-10-10T15:53:29.688Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.691 34.781 1503.6003 16:55:49.49M 2015-10-10T15:53:29.893Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.691 34.781 1503.6007 16:55:49.68M 2015-10-10T15:53:30.113Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.692 34.781 1503.6010 16:55:49.88M 2015-10-10T15:53:30.298Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.692 34.782 1503.6005 16:55:50.12M 2015-10-10T15:53:30.498Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.693 34.783 1503.6018 16:55:50.30M 2015-10-10T15:53:30.703Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.693 34.783 1503.6028 16:55:50.50M 2015-10-10T15:53:30.908Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.694 34.784 1503.6039 16:55:50.70M 2015-10-10T15:53:31.108Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.694 34.784 1503.6039 16:55:50.90M 2015-10-10T15:53:31.313Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.694 34.784 1503.6039 16:55:51.12M 2015-10-10T15:53:31.518Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.695 34.785 1503.6051 16:55:51.31M 2015-10-10T15:53:31.718Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.780 1503.5992 16:55:51.52M 2015-10-10T15:53:31.923Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.779 1503.5981 16:55:51.71M 2015-10-10T15:53:32.128Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.772 1503.5898 16:55:51.91M 2015-10-10T15:53:32.328Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.771 1503.5902 16:55:52.13M 2015-10-10T15:53:32.533Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.680 34.771 1503.5907 16:55:52.33M 2015-10-10T15:53:32.733Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.680 34.771 1503.5908 16:55:52.53M 2015-10-10T15:53:32.942Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.680 34.770 1503.5907 16:55:52.73M 2015-10-10T15:53:33.139Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.680 34.770 1503.5911 16:55:52.93M 2015-10-10T15:53:33.343Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.680 34.770 1503.5918 16:55:53.15M 2015-10-10T15:53:33.549Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.679 34.769 1503.5914 16:55:53.35M 2015-10-10T15:53:33.748Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.680 34.770 1503.5927 16:55:53.55M 2015-10-10T15:53:33.953Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.681 34.771 1503.5936 16:55:53.74M 2015-10-10T15:53:34.158Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.681 34.770 1503.5936 16:55:53.94M 2015-10-10T15:53:34.358Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.685 34.774 1503.5986 16:55:54.16M 2015-10-10T15:53:34.578Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.686 34.775 1503.5999 16:55:54.36M 2015-10-10T15:53:34.768Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.688 34.777 1503.6013 16:55:54.57M 2015-10-10T15:53:34.968Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.689 34.778 1503.6022 16:55:54.76M 2015-10-10T15:53:35.180Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.691 34.780 1503.6035 16:55:54.96M 2015-10-10T15:53:35.373Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.692 34.781 1503.6034 16:55:55.18M 2015-10-10T15:53:35.578Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.692 34.782 1503.6039 16:55:55.38M 2015-10-10T15:53:35.778Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.690 34.780 1503.6010 16:55:55.57M 2015-10-10T15:53:35.983Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.779 1503.5997 16:55:55.77M 2015-10-10T15:53:36.188Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.779 1503.5988 16:55:55.97M 2015-10-10T15:53:36.393Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.778 1503.5973 16:55:56.19M 2015-10-10T15:53:36.593Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.6000 16:55:56.39M 2015-10-10T15:53:36.798Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.692 34.782 1503.6006 16:55:56.59M 2015-10-10T15:53:36.998Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.692 34.782 1503.6007 16:55:56.79M 2015-10-10T15:53:37.198Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.692 34.783 1503.6003 16:55:57.01M 2015-10-10T15:53:37.408Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.692 34.783 1503.6001 16:55:57.20M 2015-10-10T15:53:37.609Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.688 34.779 1503.5966 16:55:57.41M 2015-10-10T15:53:37.808Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.778 1503.5962 16:55:57.60M 2015-10-10T15:53:38.014Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.778 1503.5964 16:55:57.80M 2015-10-10T15:53:38.219Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5959 16:55:58.02M 2015-10-10T15:53:38.419Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.777 1503.5952 16:55:58.22M 2015-10-10T15:53:38.624Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5953 16:55:58.42M 2015-10-10T15:53:38.860Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.776 1503.5950 16:55:58.62M 2015-10-10T15:53:39.049Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.776 1503.5950 16:55:58.82M 2015-10-10T15:53:39.233Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5963 16:55:59.06M 2015-10-10T15:53:39.433Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5963 16:55:59.24M 2015-10-10T15:53:39.638Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5963 16:55:59.43M 2015-10-10T15:53:39.839Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5968 16:55:59.63M 2015-10-10T15:53:40.044Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5980 16:55:59.83M 2015-10-10T15:53:40.248Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5990 16:56:00.05M 2015-10-10T15:53:40.454Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.777 1503.5989 16:56:00.25M 2015-10-10T15:53:40.654Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5978 16:56:00.45M 2015-10-10T15:53:40.854Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5981 16:56:00.65M 2015-10-10T15:53:41.059Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5988 16:56:00.85M 2015-10-10T15:53:41.259Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.777 1503.5995 16:56:01.07M 2015-10-10T15:53:41.464Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.688 34.777 1503.6012 16:56:01.27M 2015-10-10T15:53:41.669Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.6005 16:56:01.46M 2015-10-10T15:53:41.869Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.692 34.781 1503.6053 16:56:01.66M 2015-10-10T15:53:42.074Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.692 34.781 1503.6050 16:56:01.86M 2015-10-10T15:53:42.279Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.692 34.781 1503.6050 16:56:02.08M 2015-10-10T15:53:42.484Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.691 34.780 1503.6036 16:56:02.28M 2015-10-10T15:53:42.684Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.691 34.780 1503.6023 16:56:02.48M 2015-10-10T15:53:42.889Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.690 34.780 1503.6017 16:56:02.68M 2015-10-10T15:53:43.084Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.691 34.781 1503.6007 16:56:02.88M 2015-10-10T15:53:43.289Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.691 34.782 1503.5999 16:56:03.09M 2015-10-10T15:53:43.514Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.690 34.781 1503.5977 16:56:03.29M 2015-10-10T15:53:43.699Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.780 1503.5942 16:56:03.51M 2015-10-10T15:53:43.904Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.777 1503.5911 16:56:03.69M 2015-10-10T15:53:44.099Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.686 34.778 1503.5924 16:56:03.89M 2015-10-10T15:53:44.309Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.686 34.778 1503.5927 16:56:04.11M 2015-10-10T15:53:44.509Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.694 34.786 1503.6014 16:56:04.31M 2015-10-10T15:53:44.714Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.691 34.782 1503.5968 16:56:04.51M 2015-10-10T15:53:44.919Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.691 34.783 1503.5974 16:56:04.71M 2015-10-10T15:53:45.119Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.692 34.783 1503.5977 16:56:04.91M 2015-10-10T15:53:45.319Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.692 34.784 1503.5984 16:56:05.13M 2015-10-10T15:53:45.524Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.693 34.784 1503.6000 16:56:05.32M 2015-10-10T15:53:45.729Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.694 34.784 1503.6017 16:56:05.52M 2015-10-10T15:53:45.934Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.694 34.785 1503.6025 16:56:05.72M 2015-10-10T15:53:46.134Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.695 34.785 1503.6047 16:56:05.92M 2015-10-10T15:53:46.334Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.696 34.785 1503.6072 16:56:06.14M 2015-10-10T15:53:46.539Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.695 34.784 1503.6072 16:56:06.34M 2015-10-10T15:53:46.744Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.694 34.783 1503.6072 16:56:06.54M 2015-10-10T15:53:46.944Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.694 34.782 1503.6072 16:56:06.74M 2015-10-10T15:53:47.149Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.694 34.782 1503.6071 16:56:06.94M 2015-10-10T15:53:47.354Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.693 34.782 1503.6062 16:56:07.16M 2015-10-10T15:53:47.554Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.693 34.782 1503.6056 16:56:07.36M 2015-10-10T15:53:47.759Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.693 34.781 1503.6080 16:56:07.55M 2015-10-10T15:53:47.979Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.693 34.781 1503.6075 16:56:07.75M 2015-10-10T15:53:48.164Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.693 34.781 1503.6079 16:56:07.97M 2015-10-10T15:53:48.369Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.693 34.781 1503.6078 16:56:08.17M 2015-10-10T15:53:48.569Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.693 34.780 1503.6075 16:56:08.37M 2015-10-10T15:53:48.774Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.693 34.781 1503.6083 16:56:08.57M 2015-10-10T15:53:48.979Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.692 34.780 1503.6075 16:56:08.77M 2015-10-10T15:53:49.186Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.692 34.780 1503.6069 16:56:08.97M 2015-10-10T15:53:49.384Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.691 34.779 1503.6056 16:56:09.19M 2015-10-10T15:53:49.584Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.779 1503.6053 16:56:09.39M 2015-10-10T15:53:49.789Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.780 1503.6052 16:56:09.58M 2015-10-10T15:53:49.989Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.691 34.779 1503.6045 16:56:09.78M 2015-10-10T15:53:50.194Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.778 1503.6031 16:56:10.00M 2015-10-10T15:53:50.399Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.777 1503.6023 16:56:10.20M 2015-10-10T15:53:50.599Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6018 16:56:10.40M 2015-10-10T15:53:50.804Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.6000 16:56:10.60M 2015-10-10T15:53:51.020Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.776 1503.5984 16:56:10.80M 2015-10-10T15:53:51.209Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5974 16:56:11.02M 2015-10-10T15:53:51.414Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5964 16:56:11.21M 2015-10-10T15:53:51.619Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5962 16:56:11.41M 2015-10-10T15:53:51.819Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5952 16:56:11.61M 2015-10-10T15:53:52.024Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5959 16:56:11.81M 2015-10-10T15:53:52.260Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.681 34.771 1503.5903 16:56:12.03M 2015-10-10T15:53:52.444Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.681 34.771 1503.5903 16:56:12.23M 2015-10-10T15:53:52.629Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.680 34.770 1503.5895 16:56:12.45M 2015-10-10T15:53:52.829Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.680 34.771 1503.5898 16:56:12.63M 2015-10-10T15:53:53.034Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.680 34.771 1503.5890 16:56:12.82M 2015-10-10T15:53:53.239Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.680 34.771 1503.5886 16:56:13.04M 2015-10-10T15:53:53.444Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.680 34.771 1503.5885 16:56:13.24M 2015-10-10T15:53:53.649Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.680 34.771 1503.5885 16:56:13.44M 2015-10-10T15:53:53.849Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5901 16:56:13.64M 2015-10-10T15:53:54.054Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.773 1503.5917 16:56:13.84M 2015-10-10T15:53:54.259Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.774 1503.5931 16:56:14.06M 2015-10-10T15:53:54.460Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5940 16:56:14.26M 2015-10-10T15:53:54.664Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.686 34.776 1503.5964 16:56:14.46M 2015-10-10T15:53:54.864Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5966 16:56:14.66M 2015-10-10T15:53:55.065Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.687 34.778 1503.5975 16:56:14.86M 2015-10-10T15:53:55.269Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5979 16:56:15.07M 2015-10-10T15:53:55.469Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.690 34.780 1503.5990 16:56:15.27M 2015-10-10T15:53:55.679Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.690 34.781 1503.5991 16:56:15.47M 2015-10-10T15:53:55.879Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.691 34.781 1503.6012 16:56:15.67M 2015-10-10T15:53:56.084Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.692 34.782 1503.6027 16:56:15.87M 2015-10-10T15:53:56.289Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.692 34.782 1503.6040 16:56:16.09M 2015-10-10T15:53:56.489Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.692 34.782 1503.6031 16:56:16.29M 2015-10-10T15:53:56.689Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.692 34.781 1503.6034 16:56:16.49M 2015-10-10T15:53:56.914Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.691 34.781 1503.6039 16:56:16.69M 2015-10-10T15:53:57.099Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.691 34.780 1503.6042 16:56:16.90M 2015-10-10T15:53:57.299Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.691 34.780 1503.6039 16:56:17.10M 2015-10-10T15:53:57.504Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.691 34.780 1503.6041 16:56:17.31M 2015-10-10T15:53:57.704Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.691 34.780 1503.6035 16:56:17.50M 2015-10-10T15:53:57.909Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.690 34.779 1503.6041 16:56:17.70M 2015-10-10T15:53:58.140Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.690 34.778 1503.6040 16:56:17.90M 2015-10-10T15:53:58.319Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.689 34.778 1503.6034 16:56:18.12M 2015-10-10T15:53:58.519Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.777 1503.6029 16:56:18.32M 2015-10-10T15:53:58.720Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.777 1503.6028 16:56:18.52M 2015-10-10T15:53:58.924Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.777 1503.6021 16:56:18.72M 2015-10-10T15:53:59.129Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.777 1503.6019 16:56:18.92M 2015-10-10T15:53:59.329Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6017 16:56:19.14M 2015-10-10T15:53:59.534Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.690 34.779 1503.6028 16:56:19.33M 2015-10-10T15:53:59.734Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.692 34.781 1503.6051 16:56:19.53M 2015-10-10T15:53:59.939Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.692 34.781 1503.6046 16:56:19.73M