2015-10-10T15:52:00.134Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.686 34.779 1503.5912 16:54:19.92M 2015-10-10T15:52:00.339Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.687 34.779 1503.5920 16:54:20.14M 2015-10-10T15:52:00.539Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.687 34.780 1503.5927 16:54:20.34M 2015-10-10T15:52:00.759Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.688 34.781 1503.5938 16:54:20.53M 2015-10-10T15:52:00.944Z|I-OCEAN7-304-XXXX| 28.19 13.976 41.689 34.781 1503.5959 16:54:20.75M 2015-10-10T15:52:01.149Z|I-OCEAN7-304-XXXX| 28.16 13.976 41.689 34.781 1503.5957 16:54:20.93M 2015-10-10T15:52:01.354Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.689 34.781 1503.5955 16:54:21.15M 2015-10-10T15:52:01.554Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.689 34.780 1503.5964 16:54:21.35M 2015-10-10T15:52:01.759Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.689 34.780 1503.5968 16:54:21.55M 2015-10-10T15:52:01.964Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.689 34.780 1503.5974 16:54:21.75M 2015-10-10T15:52:02.164Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.689 34.780 1503.5977 16:54:21.95M 2015-10-10T15:52:02.369Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.688 34.779 1503.5979 16:54:22.17M 2015-10-10T15:52:02.574Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.688 34.779 1503.5990 16:54:22.37M 2015-10-10T15:52:02.774Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.689 34.779 1503.5997 16:54:22.57M 2015-10-10T15:52:02.979Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.689 34.779 1503.6010 16:54:22.76M 2015-10-10T15:52:03.179Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.689 34.779 1503.6014 16:54:22.96M 2015-10-10T15:52:03.384Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.689 34.779 1503.6011 16:54:23.18M 2015-10-10T15:52:03.585Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.689 34.779 1503.6013 16:54:23.38M 2015-10-10T15:52:03.789Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.779 1503.6007 16:54:23.58M 2015-10-10T15:52:03.994Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.690 34.779 1503.6014 16:54:23.78M 2015-10-10T15:52:04.194Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.779 1503.6019 16:54:24.00M 2015-10-10T15:52:04.399Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.779 1503.6025 16:54:24.19M 2015-10-10T15:52:04.649Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.779 1503.6013 16:54:24.40M 2015-10-10T15:52:04.804Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.780 1503.6019 16:54:24.64M 2015-10-10T15:52:05.004Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.690 34.780 1503.6012 16:54:24.79M 2015-10-10T15:52:05.225Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.691 34.780 1503.6014 16:54:25.01M 2015-10-10T15:52:05.410Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.691 34.781 1503.6028 16:54:25.23M 2015-10-10T15:52:05.614Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.692 34.781 1503.6030 16:54:25.41M 2015-10-10T15:52:05.819Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.692 34.781 1503.6036 16:54:25.61M 2015-10-10T15:52:06.025Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.692 34.781 1503.6044 16:54:25.81M 2015-10-10T15:52:06.226Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.693 34.782 1503.6056 16:54:26.03M 2015-10-10T15:52:06.461Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.693 34.782 1503.6063 16:54:26.23M 2015-10-10T15:52:06.629Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.693 34.782 1503.6064 16:54:26.43M 2015-10-10T15:52:06.834Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.693 34.781 1503.6055 16:54:26.62M 2015-10-10T15:52:07.034Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.693 34.782 1503.6051 16:54:26.82M 2015-10-10T15:52:07.239Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.693 34.782 1503.6047 16:54:27.04M 2015-10-10T15:52:07.444Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.686 34.776 1503.5975 16:54:27.24M 2015-10-10T15:52:07.644Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.687 34.776 1503.5990 16:54:27.44M 2015-10-10T15:52:07.850Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.777 1503.6014 16:54:27.64M 2015-10-10T15:52:08.055Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6019 16:54:27.84M 2015-10-10T15:52:08.255Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.777 1503.6023 16:54:28.06M 2015-10-10T15:52:08.460Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.689 34.777 1503.6012 16:54:28.26M 2015-10-10T15:52:08.660Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.689 34.778 1503.6016 16:54:28.45M 2015-10-10T15:52:08.865Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.690 34.778 1503.6013 16:54:28.65M 2015-10-10T15:52:09.065Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.779 1503.6018 16:54:28.85M 2015-10-10T15:52:09.270Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.6001 16:54:29.07M 2015-10-10T15:52:09.475Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.5988 16:54:29.27M 2015-10-10T15:52:09.735Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.778 1503.5970 16:54:29.47M 2015-10-10T15:52:09.900Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.777 1503.5958 16:54:29.73M 2015-10-10T15:52:10.085Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.776 1503.5952 16:54:29.87M 2015-10-10T15:52:10.285Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5946 16:54:30.09M 2015-10-10T15:52:10.485Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5935 16:54:30.29M 2015-10-10T15:52:10.690Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5925 16:54:30.48M 2015-10-10T15:52:10.895Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5916 16:54:30.68M 2015-10-10T15:52:11.100Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.775 1503.5908 16:54:30.88M 2015-10-10T15:52:11.300Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.683 34.775 1503.5903 16:54:31.10M 2015-10-10T15:52:11.505Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.683 34.775 1503.5905 16:54:31.30M 2015-10-10T15:52:11.705Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.683 34.775 1503.5894 16:54:31.50M 2015-10-10T15:52:11.905Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.682 34.774 1503.5892 16:54:31.70M 2015-10-10T15:52:12.115Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.682 34.774 1503.5897 16:54:31.89M 2015-10-10T15:52:12.320Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.774 1503.5898 16:54:32.12M 2015-10-10T15:52:12.520Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.682 34.773 1503.5903 16:54:32.32M 2015-10-10T15:52:12.740Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.683 34.774 1503.5909 16:54:32.51M 2015-10-10T15:52:12.925Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5917 16:54:32.71M 2015-10-10T15:52:13.125Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5922 16:54:32.91M 2015-10-10T15:52:13.335Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5924 16:54:33.13M 2015-10-10T15:52:13.535Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.683 34.774 1503.5924 16:54:33.33M 2015-10-10T15:52:13.740Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.682 34.773 1503.5913 16:54:33.53M 2015-10-10T15:52:13.940Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5906 16:54:33.73M 2015-10-10T15:52:14.160Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.772 1503.5896 16:54:33.93M 2015-10-10T15:52:14.345Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5927 16:54:34.16M 2015-10-10T15:52:14.550Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5927 16:54:34.34M 2015-10-10T15:52:14.795Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.776 1503.5944 16:54:34.55M 2015-10-10T15:52:14.955Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.687 34.778 1503.5951 16:54:34.78M 2015-10-10T15:52:15.155Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5961 16:54:34.94M 2015-10-10T15:52:15.360Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.690 34.781 1503.5983 16:54:35.16M 2015-10-10T15:52:15.565Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.694 34.784 1503.6031 16:54:35.36M 2015-10-10T15:52:15.765Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.695 34.785 1503.6042 16:54:35.56M 2015-10-10T15:52:15.975Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.695 34.785 1503.6046 16:54:35.76M 2015-10-10T15:52:16.170Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.694 34.784 1503.6039 16:54:35.96M 2015-10-10T15:52:16.375Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.693 34.783 1503.6027 16:54:36.17M 2015-10-10T15:52:16.580Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.691 34.781 1503.6012 16:54:36.37M 2015-10-10T15:52:16.785Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.780 1503.6005 16:54:36.57M 2015-10-10T15:52:16.985Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.779 1503.5992 16:54:36.77M 2015-10-10T15:52:17.190Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5986 16:54:36.97M 2015-10-10T15:52:17.390Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5979 16:54:37.19M 2015-10-10T15:52:17.595Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5975 16:54:37.39M 2015-10-10T15:52:17.800Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.778 1503.5962 16:54:37.59M 2015-10-10T15:52:18.000Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5952 16:54:37.79M 2015-10-10T15:52:18.205Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5953 16:54:38.01M 2015-10-10T15:52:18.405Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5953 16:54:38.21M 2015-10-10T15:52:18.625Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5952 16:54:38.41M 2015-10-10T15:52:18.815Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.775 1503.5950 16:54:38.62M 2015-10-10T15:52:19.020Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.775 1503.5942 16:54:38.80M 2015-10-10T15:52:19.220Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5930 16:54:39.02M 2015-10-10T15:52:19.420Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5929 16:54:39.22M 2015-10-10T15:52:19.625Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5927 16:54:39.42M 2015-10-10T15:52:19.860Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5927 16:54:39.62M 2015-10-10T15:52:20.030Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5933 16:54:39.82M 2015-10-10T15:52:20.235Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5935 16:54:40.04M 2015-10-10T15:52:20.435Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5920 16:54:40.24M 2015-10-10T15:52:20.640Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5924 16:54:40.43M 2015-10-10T15:52:20.845Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.774 1503.5925 16:54:40.63M 2015-10-10T15:52:21.050Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.683 34.774 1503.5930 16:54:40.83M 2015-10-10T15:52:21.250Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.684 34.775 1503.5930 16:54:41.05M 2015-10-10T15:52:21.450Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.684 34.775 1503.5929 16:54:41.25M 2015-10-10T15:52:21.655Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5922 16:54:41.45M 2015-10-10T15:52:21.860Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.684 34.776 1503.5923 16:54:41.65M 2015-10-10T15:52:22.060Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.776 1503.5923 16:54:41.85M 2015-10-10T15:52:22.265Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.776 1503.5923 16:54:42.06M 2015-10-10T15:52:22.470Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.685 34.776 1503.5935 16:54:42.27M 2015-10-10T15:52:22.670Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.776 1503.5940 16:54:42.47M 2015-10-10T15:52:22.870Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.683 34.774 1503.5919 16:54:42.66M 2015-10-10T15:52:23.095Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.682 34.773 1503.5919 16:54:42.86M 2015-10-10T15:52:23.280Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5917 16:54:43.10M 2015-10-10T15:52:23.485Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.682 34.773 1503.5928 16:54:43.28M 2015-10-10T15:52:23.685Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5916 16:54:43.48M 2015-10-10T15:52:23.890Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.772 1503.5912 16:54:43.68M 2015-10-10T15:52:24.095Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.772 1503.5907 16:54:43.88M 2015-10-10T15:52:24.295Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.772 1503.5909 16:54:44.10M 2015-10-10T15:52:24.500Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.774 1503.5925 16:54:44.30M 2015-10-10T15:52:24.700Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5923 16:54:44.49M 2015-10-10T15:52:24.905Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.774 1503.5927 16:54:44.69M 2015-10-10T15:52:25.105Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5967 16:54:44.89M 2015-10-10T15:52:25.310Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5974 16:54:45.11M 2015-10-10T15:52:25.510Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5983 16:54:45.31M 2015-10-10T15:52:25.715Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5981 16:54:45.51M 2015-10-10T15:52:25.920Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.778 1503.5973 16:54:45.71M 2015-10-10T15:52:26.125Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.779 1503.5961 16:54:45.91M 2015-10-10T15:52:26.325Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.779 1503.5969 16:54:46.13M 2015-10-10T15:52:26.525Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5925 16:54:46.33M 2015-10-10T15:52:26.730Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5922 16:54:46.52M 2015-10-10T15:52:26.935Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5923 16:54:46.72M 2015-10-10T15:52:27.135Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5911 16:54:46.92M 2015-10-10T15:52:27.335Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.777 1503.5927 16:54:47.14M 2015-10-10T15:52:27.560Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.776 1503.5936 16:54:47.34M 2015-10-10T15:52:27.745Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5938 16:54:47.55M 2015-10-10T15:52:27.950Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5929 16:54:47.74M 2015-10-10T15:52:28.151Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5930 16:54:47.94M 2015-10-10T15:52:28.356Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5927 16:54:48.15M 2015-10-10T15:52:28.561Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5929 16:54:48.36M 2015-10-10T15:52:28.761Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.775 1503.5936 16:54:48.55M 2015-10-10T15:52:28.966Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.775 1503.5938 16:54:48.75M 2015-10-10T15:52:29.171Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.775 1503.5950 16:54:48.95M 2015-10-10T15:52:29.371Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.776 1503.5953 16:54:49.17M 2015-10-10T15:52:29.571Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5963 16:54:49.37M 2015-10-10T15:52:29.775Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.775 1503.5963 16:54:49.57M 2015-10-10T15:52:29.983Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.775 1503.5975 16:54:49.77M 2015-10-10T15:52:30.186Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5984 16:54:49.97M 2015-10-10T15:52:30.386Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.775 1503.5981 16:54:50.19M 2015-10-10T15:52:30.591Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.686 34.776 1503.5991 16:54:50.38M 2015-10-10T15:52:30.790Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.687 34.776 1503.5985 16:54:50.58M 2015-10-10T15:52:30.996Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.776 1503.5985 16:54:50.78M 2015-10-10T15:52:31.196Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5979 16:54:51.00M 2015-10-10T15:52:31.401Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5979 16:54:51.20M 2015-10-10T15:52:31.601Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5979 16:54:51.40M 2015-10-10T15:52:31.811Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5984 16:54:51.60M 2015-10-10T15:52:32.059Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.696 34.786 1503.6084 16:54:51.80M 2015-10-10T15:52:32.216Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.697 34.787 1503.6089 16:54:52.03M 2015-10-10T15:52:32.416Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.698 34.788 1503.6100 16:54:52.22M 2015-10-10T15:52:32.623Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.695 34.785 1503.6050 16:54:52.41M 2015-10-10T15:52:32.822Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.693 34.783 1503.6027 16:54:52.61M 2015-10-10T15:52:33.026Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.692 34.782 1503.6013 16:54:52.81M 2015-10-10T15:52:33.231Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.691 34.781 1503.5999 16:54:53.03M 2015-10-10T15:52:33.431Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.780 1503.5981 16:54:53.23M 2015-10-10T15:52:33.636Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.778 1503.5964 16:54:53.43M 2015-10-10T15:52:33.836Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5946 16:54:53.63M 2015-10-10T15:52:34.041Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5940 16:54:53.83M 2015-10-10T15:52:34.246Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.691 34.781 1503.6006 16:54:54.04M 2015-10-10T15:52:34.441Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.691 34.781 1503.6008 16:54:54.25M 2015-10-10T15:52:34.651Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.691 34.781 1503.6003 16:54:54.44M 2015-10-10T15:52:34.851Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.780 1503.6006 16:54:54.64M 2015-10-10T15:52:35.056Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.780 1503.6008 16:54:54.84M 2015-10-10T15:52:35.261Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.779 1503.6010 16:54:55.06M 2015-10-10T15:52:35.462Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.779 1503.6010 16:54:55.26M 2015-10-10T15:52:35.700Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.690 34.781 1503.5967 16:54:55.46M 2015-10-10T15:52:35.871Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.690 34.781 1503.5958 16:54:55.66M 2015-10-10T15:52:36.071Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.689 34.780 1503.5950 16:54:55.86M 2015-10-10T15:52:36.276Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.688 34.779 1503.5936 16:54:56.08M 2015-10-10T15:52:36.496Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.687 34.779 1503.5931 16:54:56.28M 2015-10-10T15:52:36.681Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.687 34.779 1503.5919 16:54:56.49M 2015-10-10T15:52:36.881Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.686 34.779 1503.5916 16:54:56.67M 2015-10-10T15:52:37.086Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.686 34.779 1503.5908 16:54:56.87M 2015-10-10T15:52:37.291Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.686 34.778 1503.5913 16:54:57.09M 2015-10-10T15:52:37.491Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.778 1503.5920 16:54:57.29M 2015-10-10T15:52:37.696Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.777 1503.5928 16:54:57.49M 2015-10-10T15:52:37.896Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5952 16:54:57.69M 2015-10-10T15:52:38.096Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5936 16:54:57.89M 2015-10-10T15:52:38.301Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.775 1503.5941 16:54:58.10M 2015-10-10T15:52:38.506Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5948 16:54:58.30M 2015-10-10T15:52:38.711Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.774 1503.5958 16:54:58.50M 2015-10-10T15:52:38.911Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5953 16:54:58.70M 2015-10-10T15:52:39.116Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5946 16:54:58.90M 2015-10-10T15:52:39.316Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.773 1503.5955 16:54:59.12M 2015-10-10T15:52:39.526Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5961 16:54:59.32M 2015-10-10T15:52:39.726Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.683 34.772 1503.5969 16:54:59.52M 2015-10-10T15:52:39.931Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.683 34.772 1503.5972 16:54:59.72M 2015-10-10T15:52:40.346Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.778 1503.6034 16:54:59.92M 2015-10-10T15:52:40.346Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.779 1503.6033 16:55:00.22M 2015-10-10T15:52:40.551Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.691 34.780 1503.6042 16:55:00.35M 2015-10-10T15:52:40.746Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.778 1503.6008 16:55:00.54M 2015-10-10T15:52:40.971Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.778 1503.5989 16:55:00.74M 2015-10-10T15:52:41.156Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5984 16:55:00.96M 2015-10-10T15:52:41.361Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5977 16:55:01.16M 2015-10-10T15:52:41.561Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5972 16:55:01.36M 2015-10-10T15:52:41.766Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5966 16:55:01.56M 2015-10-10T15:52:41.966Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.685 34.777 1503.5905 16:55:01.76M 2015-10-10T15:52:42.171Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.685 34.777 1503.5902 16:55:01.95M 2015-10-10T15:52:42.371Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.685 34.777 1503.5900 16:55:02.17M 2015-10-10T15:52:42.576Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.685 34.778 1503.5907 16:55:02.37M 2015-10-10T15:52:42.790Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.685 34.778 1503.5905 16:55:02.57M 2015-10-10T15:52:42.986Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.685 34.778 1503.5902 16:55:02.77M 2015-10-10T15:52:43.186Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.689 34.782 1503.5945 16:55:02.97M 2015-10-10T15:52:43.391Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.685 34.777 1503.5892 16:55:03.19M 2015-10-10T15:52:43.591Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.684 34.777 1503.5894 16:55:03.39M 2015-10-10T15:52:43.796Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5896 16:55:03.59M 2015-10-10T15:52:43.996Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.680 34.772 1503.5859 16:55:03.79M 2015-10-10T15:52:44.220Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.680 34.771 1503.5858 16:55:04.00M 2015-10-10T15:52:44.406Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.680 34.771 1503.5875 16:55:04.20M 2015-10-10T15:52:44.606Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.680 34.771 1503.5889 16:55:04.40M 2015-10-10T15:52:44.811Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.680 34.771 1503.5897 16:55:04.60M 2015-10-10T15:52:45.011Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.680 34.770 1503.5897 16:55:04.80M 2015-10-10T15:52:45.216Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.679 34.770 1503.5883 16:55:05.02M 2015-10-10T15:52:45.436Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.683 34.773 1503.5916 16:55:05.22M 2015-10-10T15:52:45.622Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5933 16:55:05.43M 2015-10-10T15:52:45.826Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.775 1503.5947 16:55:05.62M 2015-10-10T15:52:46.026Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.776 1503.5956 16:55:05.81M 2015-10-10T15:52:46.231Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5962 16:55:06.03M 2015-10-10T15:52:46.431Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.778 1503.5972 16:55:06.23M 2015-10-10T15:52:46.636Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.5986 16:55:06.43M 2015-10-10T15:52:46.836Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.691 34.781 1503.6000 16:55:06.63M 2015-10-10T15:52:47.041Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.691 34.781 1503.6002 16:55:06.83M 2015-10-10T15:52:47.260Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.691 34.781 1503.6010 16:55:07.05M 2015-10-10T15:52:47.446Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.692 34.783 1503.5975 16:55:07.25M 2015-10-10T15:52:47.651Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.692 34.783 1503.5975 16:55:07.44M 2015-10-10T15:52:47.851Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.691 34.783 1503.5973 16:55:07.65M 2015-10-10T15:52:48.100Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.690 34.782 1503.5969 16:55:07.84M 2015-10-10T15:52:48.261Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.688 34.780 1503.5952 16:55:08.07M 2015-10-10T15:52:48.466Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.688 34.779 1503.5955 16:55:08.26M 2015-10-10T15:52:48.666Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.688 34.779 1503.5958 16:55:08.46M 2015-10-10T15:52:48.871Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.688 34.779 1503.5953 16:55:08.66M 2015-10-10T15:52:49.071Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.687 34.779 1503.5950 16:55:08.86M 2015-10-10T15:52:49.276Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.688 34.779 1503.5967 16:55:09.08M 2015-10-10T15:52:49.476Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.687 34.778 1503.5958 16:55:09.28M 2015-10-10T15:52:49.681Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.687 34.778 1503.5966 16:55:09.48M 2015-10-10T15:52:49.903Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.687 34.778 1503.5974 16:55:09.68M 2015-10-10T15:52:50.086Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.778 1503.5989 16:55:09.89M 2015-10-10T15:52:50.291Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.689 34.778 1503.6001 16:55:10.09M 2015-10-10T15:52:50.499Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.689 34.778 1503.6008 16:55:10.29M 2015-10-10T15:52:50.696Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5995 16:55:10.49M 2015-10-10T15:52:50.901Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.687 34.776 1503.5992 16:55:10.69M 2015-10-10T15:52:51.103Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.686 34.775 1503.6012 16:55:10.89M 2015-10-10T15:52:51.306Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.686 34.775 1503.6005 16:55:11.11M 2015-10-10T15:52:51.540Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.685 34.775 1503.5992 16:55:11.31M 2015-10-10T15:52:51.711Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.685 34.774 1503.5974 16:55:11.51M 2015-10-10T15:52:51.917Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.684 34.774 1503.5955 16:55:11.71M 2015-10-10T15:52:52.117Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5946 16:55:11.91M 2015-10-10T15:52:52.321Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5955 16:55:12.12M 2015-10-10T15:52:52.527Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.685 34.775 1503.5975 16:55:12.32M 2015-10-10T15:52:52.727Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.685 34.775 1503.5973 16:55:12.52M 2015-10-10T15:52:53.147Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5970 16:55:12.72M 2015-10-10T15:52:53.147Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.687 34.777 1503.5974 16:55:13.03M 2015-10-10T15:52:53.347Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5978 16:55:13.15M 2015-10-10T15:52:53.552Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.687 34.778 1503.5979 16:55:13.34M 2015-10-10T15:52:53.757Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.688 34.778 1503.5988 16:55:13.55M 2015-10-10T15:52:53.957Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.688 34.779 1503.5980 16:55:13.75M 2015-10-10T15:52:54.180Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.779 1503.5983 16:55:13.94M 2015-10-10T15:52:54.382Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.689 34.779 1503.5990 16:55:14.16M 2015-10-10T15:52:54.567Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.779 1503.5992 16:55:14.38M 2015-10-10T15:52:54.767Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5986 16:55:14.56M 2015-10-10T15:52:54.972Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5992 16:55:14.76M 2015-10-10T15:52:55.172Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5985 16:55:14.96M 2015-10-10T15:52:55.377Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5972 16:55:15.18M 2015-10-10T15:52:55.582Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.5996 16:55:15.38M 2015-10-10T15:52:55.784Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.778 1503.6030 16:55:15.58M 2015-10-10T15:52:55.987Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.689 34.777 1503.6034 16:55:15.77M 2015-10-10T15:52:56.187Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.778 1503.6027 16:55:16.98M 2015-10-10T15:52:56.392Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.778 1503.6036 16:55:16.19M 2015-10-10T15:52:56.597Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.690 34.779 1503.6038 16:55:16.39M 2015-10-10T15:52:56.802Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.691 34.779 1503.6047 16:55:16.59M 2015-10-10T15:52:57.002Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.692 34.779 1503.6063 16:55:16.79M 2015-10-10T15:52:57.219Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.692 34.780 1503.6066 16:55:17.01M 2015-10-10T15:52:57.407Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.692 34.780 1503.6052 16:55:17.21M 2015-10-10T15:52:57.612Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.691 34.779 1503.6041 16:55:17.41M 2015-10-10T15:52:57.817Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.691 34.779 1503.6038 16:55:17.61M 2015-10-10T15:52:58.017Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.690 34.779 1503.6025 16:55:17.81M 2015-10-10T15:52:58.222Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.690 34.779 1503.6017 16:55:18.02M 2015-10-10T15:52:58.424Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.690 34.779 1503.6001 16:55:18.23M 2015-10-10T15:52:58.627Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.690 34.779 1503.5992 16:55:18.42M 2015-10-10T15:52:58.860Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.689 34.779 1503.5989 16:55:18.62M 2015-10-10T15:52:59.032Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.696 34.786 1503.6058 16:55:18.84M 2015-10-10T15:52:59.260Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.697 34.786 1503.6069 16:55:19.04M 2015-10-10T15:52:59.437Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.697 34.786 1503.6072 16:55:19.24M 2015-10-10T15:52:59.642Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.697 34.786 1503.6072 16:55:19.44M 2015-10-10T15:52:59.847Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.697 34.787 1503.6069 16:55:19.64M