2015-10-10T15:51:00.027Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.694 34.783 1503.6042 16:53:19.81M 2015-10-10T15:51:00.227Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.694 34.784 1503.6025 16:53:20.03M 2015-10-10T15:51:00.432Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.693 34.784 1503.6018 16:53:20.23M 2015-10-10T15:51:00.632Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.692 34.783 1503.6010 16:53:20.43M 2015-10-10T15:51:00.842Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.782 1503.5991 16:53:20.62M 2015-10-10T15:51:01.037Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.689 34.780 1503.5969 16:53:20.83M 2015-10-10T15:51:01.247Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.688 34.779 1503.5952 16:53:21.04M 2015-10-10T15:51:01.447Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.687 34.778 1503.5947 16:53:21.24M 2015-10-10T15:51:01.652Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5931 16:53:21.44M 2015-10-10T15:51:01.857Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.777 1503.5924 16:53:21.64M 2015-10-10T15:51:02.057Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.685 34.776 1503.5924 16:53:21.84M 2015-10-10T15:51:02.263Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.776 1503.5920 16:53:22.06M 2015-10-10T15:51:02.499Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.775 1503.5912 16:53:22.26M 2015-10-10T15:51:02.682Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.775 1503.5923 16:53:22.46M 2015-10-10T15:51:02.872Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.776 1503.5919 16:53:22.67M 2015-10-10T15:51:03.072Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5917 16:53:22.86M 2015-10-10T15:51:03.277Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.776 1503.5923 16:53:23.07M 2015-10-10T15:51:03.477Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5928 16:53:23.27M 2015-10-10T15:51:03.677Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.777 1503.5928 16:53:23.47M 2015-10-10T15:51:03.887Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.777 1503.5923 16:53:23.67M 2015-10-10T15:51:04.087Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.777 1503.5920 16:53:23.87M 2015-10-10T15:51:04.292Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.778 1503.5918 16:53:24.09M 2015-10-10T15:51:04.492Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5922 16:53:24.29M 2015-10-10T15:51:04.697Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5931 16:53:24.49M 2015-10-10T15:51:04.897Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.687 34.778 1503.5940 16:53:24.69M 2015-10-10T15:51:05.102Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.687 34.778 1503.5948 16:53:24.88M 2015-10-10T15:51:05.307Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.687 34.778 1503.5952 16:53:25.10M 2015-10-10T15:51:05.512Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5957 16:53:25.30M 2015-10-10T15:51:05.712Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5951 16:53:25.50M 2015-10-10T15:51:05.912Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.776 1503.5947 16:53:25.70M 2015-10-10T15:51:06.122Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5929 16:53:25.90M 2015-10-10T15:51:06.322Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.680 34.771 1503.5890 16:53:26.12M 2015-10-10T15:51:06.522Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.680 34.771 1503.5892 16:53:26.32M 2015-10-10T15:51:06.727Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5956 16:53:26.52M 2015-10-10T15:51:06.932Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.778 1503.5967 16:53:26.71M 2015-10-10T15:51:07.147Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.779 1503.5989 16:53:26.91M 2015-10-10T15:51:07.337Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.780 1503.6014 16:53:27.15M 2015-10-10T15:51:07.537Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.780 1503.6010 16:53:27.33M 2015-10-10T15:51:07.742Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.690 34.780 1503.5997 16:53:27.53M 2015-10-10T15:51:07.947Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.780 1503.5989 16:53:27.73M 2015-10-10T15:51:08.147Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.692 34.783 1503.6016 16:53:27.93M 2015-10-10T15:51:08.352Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.691 34.782 1503.6000 16:53:28.15M 2015-10-10T15:51:08.552Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.781 1503.5978 16:53:28.35M 2015-10-10T15:51:08.757Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.780 1503.5966 16:53:28.55M 2015-10-10T15:51:08.962Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.690 34.781 1503.5981 16:53:28.75M 2015-10-10T15:51:09.167Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.691 34.781 1503.5996 16:53:28.94M 2015-10-10T15:51:09.367Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.691 34.781 1503.6001 16:53:29.16M 2015-10-10T15:51:09.572Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.691 34.781 1503.6001 16:53:29.36M 2015-10-10T15:51:09.777Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.690 34.781 1503.5999 16:53:29.56M 2015-10-10T15:51:09.979Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.690 34.780 1503.6007 16:53:29.76M 2015-10-10T15:51:10.186Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.780 1503.6018 16:53:29.96M 2015-10-10T15:51:10.382Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.698 34.788 1503.6106 16:53:30.18M 2015-10-10T15:51:10.587Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.699 34.788 1503.6101 16:53:30.38M 2015-10-10T15:51:10.787Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.698 34.788 1503.6090 16:53:30.58M 2015-10-10T15:51:11.020Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.698 34.787 1503.6089 16:53:30.78M 2015-10-10T15:51:11.219Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.695 34.784 1503.6062 16:53:30.97M 2015-10-10T15:51:11.397Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.694 34.783 1503.6061 16:53:31.19M 2015-10-10T15:51:11.617Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.694 34.784 1503.6060 16:53:31.39M 2015-10-10T15:51:11.807Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.695 34.784 1503.6057 16:53:31.61M 2015-10-10T15:51:12.007Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.690 34.780 1503.5997 16:53:31.79M 2015-10-10T15:51:12.207Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.689 34.780 1503.5999 16:53:32.01M 2015-10-10T15:51:12.412Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.689 34.779 1503.6000 16:53:32.21M 2015-10-10T15:51:12.612Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.780 1503.5967 16:53:32.41M 2015-10-10T15:51:12.817Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.689 34.780 1503.5959 16:53:32.61M 2015-10-10T15:51:13.022Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.688 34.779 1503.5950 16:53:32.80M 2015-10-10T15:51:13.222Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.779 1503.5940 16:53:33.02M 2015-10-10T15:51:13.427Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.694 34.784 1503.6018 16:53:33.22M 2015-10-10T15:51:13.627Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.695 34.786 1503.6023 16:53:33.42M 2015-10-10T15:51:13.859Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.696 34.787 1503.6023 16:53:33.62M 2015-10-10T15:51:14.037Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.694 34.786 1503.6002 16:53:33.82M 2015-10-10T15:51:14.242Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.694 34.785 1503.6003 16:53:34.04M 2015-10-10T15:51:14.442Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.694 34.785 1503.6006 16:53:34.24M 2015-10-10T15:51:14.647Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.695 34.786 1503.6017 16:53:34.44M 2015-10-10T15:51:14.847Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.695 34.786 1503.6023 16:53:34.64M 2015-10-10T15:51:15.047Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.695 34.786 1503.6027 16:53:34.84M 2015-10-10T15:51:15.252Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.695 34.786 1503.6034 16:53:35.05M 2015-10-10T15:51:15.464Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.694 34.784 1503.6025 16:53:35.25M 2015-10-10T15:51:15.657Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.698 34.788 1503.6074 16:53:35.45M 2015-10-10T15:51:15.862Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.698 34.788 1503.6079 16:53:35.65M 2015-10-10T15:51:16.082Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.695 34.786 1503.6049 16:53:35.85M 2015-10-10T15:51:16.272Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.695 34.785 1503.6047 16:53:36.08M 2015-10-10T15:51:16.472Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.695 34.785 1503.6033 16:53:36.27M 2015-10-10T15:51:16.677Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.694 34.784 1503.6031 16:53:36.47M 2015-10-10T15:51:16.877Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.694 34.784 1503.6031 16:53:36.67M 2015-10-10T15:51:17.082Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.694 34.784 1503.6038 16:53:36.86M 2015-10-10T15:51:17.282Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.693 34.784 1503.6028 16:53:37.08M 2015-10-10T15:51:17.487Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.692 34.783 1503.6016 16:53:37.28M 2015-10-10T15:51:17.692Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.692 34.783 1503.6002 16:53:37.48M 2015-10-10T15:51:17.892Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.692 34.783 1503.6010 16:53:37.68M 2015-10-10T15:51:18.092Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.692 34.783 1503.6016 16:53:37.88M 2015-10-10T15:51:18.297Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.692 34.783 1503.6014 16:53:38.10M 2015-10-10T15:51:18.503Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.692 34.783 1503.6006 16:53:38.30M 2015-10-10T15:51:18.708Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.691 34.782 1503.5996 16:53:38.50M 2015-10-10T15:51:18.908Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.691 34.782 1503.5990 16:53:38.69M 2015-10-10T15:51:19.113Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.691 34.781 1503.5997 16:53:38.89M 2015-10-10T15:51:19.317Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.690 34.780 1503.5997 16:53:39.11M 2015-10-10T15:51:19.517Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.690 34.780 1503.6005 16:53:39.31M 2015-10-10T15:51:19.723Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.690 34.780 1503.5999 16:53:39.51M 2015-10-10T15:51:19.927Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.689 34.779 1503.5980 16:53:39.71M 2015-10-10T15:51:20.127Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.688 34.778 1503.5979 16:53:39.91M 2015-10-10T15:51:20.333Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.686 34.776 1503.5968 16:53:40.13M 2015-10-10T15:51:20.548Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.776 1503.5952 16:53:40.33M 2015-10-10T15:51:20.737Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.775 1503.5942 16:53:40.54M 2015-10-10T15:51:20.943Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5933 16:53:40.73M 2015-10-10T15:51:21.143Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.774 1503.5936 16:53:40.93M 2015-10-10T15:51:21.343Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.774 1503.5930 16:53:41.14M 2015-10-10T15:51:21.547Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5938 16:53:41.34M 2015-10-10T15:51:21.753Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5944 16:53:41.54M 2015-10-10T15:51:21.979Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5952 16:53:41.74M 2015-10-10T15:51:22.158Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5950 16:53:41.94M 2015-10-10T15:51:22.358Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.775 1503.5944 16:53:42.16M 2015-10-10T15:51:22.558Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5938 16:53:42.36M 2015-10-10T15:51:22.763Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.774 1503.5940 16:53:42.55M 2015-10-10T15:51:22.973Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5950 16:53:42.75M 2015-10-10T15:51:23.173Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.774 1503.5957 16:53:42.95M 2015-10-10T15:51:23.373Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5973 16:53:43.17M 2015-10-10T15:51:23.578Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5990 16:53:43.37M 2015-10-10T15:51:23.778Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.777 1503.6003 16:53:43.57M 2015-10-10T15:51:23.984Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.777 1503.6010 16:53:43.77M 2015-10-10T15:51:24.188Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.778 1503.6007 16:53:43.97M 2015-10-10T15:51:24.388Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6011 16:53:44.19M 2015-10-10T15:51:24.593Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6008 16:53:44.38M 2015-10-10T15:51:24.798Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.778 1503.6005 16:53:44.59M 2015-10-10T15:51:25.018Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.6001 16:53:44.78M 2015-10-10T15:51:25.203Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.689 34.779 1503.5999 16:53:45.02M 2015-10-10T15:51:25.408Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.690 34.780 1503.5997 16:53:45.20M 2015-10-10T15:51:25.608Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.781 1503.6011 16:53:45.40M 2015-10-10T15:51:25.813Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.692 34.782 1503.6011 16:53:45.60M 2015-10-10T15:51:26.018Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.692 34.783 1503.6012 16:53:45.80M 2015-10-10T15:51:26.218Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.692 34.783 1503.5996 16:53:46.02M 2015-10-10T15:51:26.418Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.691 34.782 1503.5986 16:53:46.22M 2015-10-10T15:51:26.623Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.691 34.782 1503.5974 16:53:46.42M 2015-10-10T15:51:26.828Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.690 34.781 1503.5969 16:53:46.61M 2015-10-10T15:51:27.028Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.690 34.781 1503.5964 16:53:46.81M 2015-10-10T15:51:27.233Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.689 34.781 1503.5958 16:53:47.03M 2015-10-10T15:51:27.459Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.689 34.781 1503.5951 16:53:47.23M 2015-10-10T15:51:27.638Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.689 34.780 1503.5945 16:53:47.43M 2015-10-10T15:51:27.843Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.689 34.780 1503.5952 16:53:47.63M 2015-10-10T15:51:28.048Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.689 34.780 1503.5952 16:53:47.83M 2015-10-10T15:51:28.248Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.780 1503.5962 16:53:48.05M 2015-10-10T15:51:28.453Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5964 16:53:48.25M 2015-10-10T15:51:28.653Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5963 16:53:48.45M 2015-10-10T15:51:28.853Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.778 1503.5969 16:53:48.64M 2015-10-10T15:51:29.058Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.778 1503.5966 16:53:48.84M 2015-10-10T15:51:29.263Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.688 34.778 1503.5977 16:53:49.06M 2015-10-10T15:51:29.483Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.779 1503.5990 16:53:49.26M 2015-10-10T15:51:29.668Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.779 1503.6002 16:53:49.48M 2015-10-10T15:51:29.873Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.780 1503.6005 16:53:49.66M 2015-10-10T15:51:30.073Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.691 34.780 1503.6018 16:53:49.86M 2015-10-10T15:51:30.278Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.691 34.781 1503.6030 16:53:50.08M 2015-10-10T15:51:30.478Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.692 34.781 1503.6045 16:53:50.28M 2015-10-10T15:51:30.688Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5994 16:53:50.47M 2015-10-10T15:51:30.888Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5988 16:53:50.68M 2015-10-10T15:51:31.088Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.688 34.777 1503.6007 16:53:50.87M 2015-10-10T15:51:31.293Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.778 1503.6012 16:53:51.09M 2015-10-10T15:51:31.498Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.779 1503.6025 16:53:51.29M 2015-10-10T15:51:31.703Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.691 34.780 1503.6038 16:53:51.49M 2015-10-10T15:51:31.903Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.691 34.780 1503.6042 16:53:51.69M 2015-10-10T15:51:32.108Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.692 34.780 1503.6052 16:53:51.89M 2015-10-10T15:51:32.340Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.692 34.781 1503.6071 16:53:52.11M 2015-10-10T15:51:32.508Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.692 34.780 1503.6061 16:53:52.31M 2015-10-10T15:51:32.713Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.692 34.780 1503.6057 16:53:52.50M 2015-10-10T15:51:32.918Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.691 34.780 1503.6050 16:53:52.70M 2015-10-10T15:51:33.118Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.691 34.780 1503.6045 16:53:52.90M 2015-10-10T15:51:33.328Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.691 34.780 1503.6038 16:53:53.12M 2015-10-10T15:51:33.528Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.780 1503.6028 16:53:53.32M 2015-10-10T15:51:33.728Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.780 1503.6025 16:53:53.52M 2015-10-10T15:51:33.948Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.780 1503.6028 16:53:53.72M 2015-10-10T15:51:34.138Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.691 34.780 1503.6036 16:53:53.93M 2015-10-10T15:51:34.338Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.691 34.780 1503.6040 16:53:54.14M 2015-10-10T15:51:34.544Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.691 34.780 1503.6039 16:53:54.33M 2015-10-10T15:51:34.743Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.691 34.780 1503.6041 16:53:54.54M 2015-10-10T15:51:34.948Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.692 34.781 1503.6044 16:53:54.73M 2015-10-10T15:51:35.148Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.692 34.781 1503.6044 16:53:54.93M 2015-10-10T15:51:35.353Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.692 34.781 1503.6045 16:53:55.15M 2015-10-10T15:51:35.558Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.692 34.781 1503.6045 16:53:55.35M 2015-10-10T15:51:35.758Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.781 1503.6039 16:53:55.55M 2015-10-10T15:51:35.963Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.691 34.780 1503.6035 16:53:55.75M 2015-10-10T15:51:36.163Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.690 34.779 1503.6031 16:53:55.95M 2015-10-10T15:51:36.368Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.779 1503.6019 16:53:56.16M 2015-10-10T15:51:36.573Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.689 34.778 1503.6010 16:53:56.37M 2015-10-10T15:51:36.773Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.689 34.779 1503.6002 16:53:56.57M 2015-10-10T15:51:36.978Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.5999 16:53:56.76M 2015-10-10T15:51:37.219Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5991 16:53:56.96M 2015-10-10T15:51:37.383Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.779 1503.5992 16:53:57.18M 2015-10-10T15:51:37.588Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.779 1503.5996 16:53:57.38M 2015-10-10T15:51:37.788Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.5999 16:53:57.58M 2015-10-10T15:51:37.993Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.6005 16:53:57.78M 2015-10-10T15:51:38.199Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.779 1503.6001 16:53:58.00M 2015-10-10T15:51:38.413Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.689 34.779 1503.5988 16:53:58.20M 2015-10-10T15:51:38.604Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5984 16:53:58.41M 2015-10-10T15:51:38.808Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.689 34.779 1503.5983 16:53:58.59M 2015-10-10T15:51:39.008Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.689 34.779 1503.5990 16:53:58.79M 2015-10-10T15:51:39.213Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.778 1503.5975 16:53:59.01M 2015-10-10T15:51:39.413Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.775 1503.5944 16:53:59.21M 2015-10-10T15:51:39.618Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.775 1503.5944 16:53:59.41M 2015-10-10T15:51:39.813Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5942 16:53:59.61M 2015-10-10T15:51:40.024Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5940 16:53:59.80M 2015-10-10T15:51:40.228Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5942 16:54:00.03M 2015-10-10T15:51:40.428Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5938 16:54:00.23M 2015-10-10T15:51:40.633Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5940 16:54:00.42M 2015-10-10T15:51:40.860Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5942 16:54:00.62M 2015-10-10T15:51:41.038Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.778 1503.5948 16:54:00.82M 2015-10-10T15:51:41.238Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5957 16:54:01.04M 2015-10-10T15:51:41.443Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.779 1503.5967 16:54:01.24M 2015-10-10T15:51:41.643Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.779 1503.5977 16:54:01.44M 2015-10-10T15:51:41.848Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.780 1503.5977 16:54:01.64M 2015-10-10T15:51:42.053Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.780 1503.5977 16:54:01.84M 2015-10-10T15:51:42.253Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.690 34.780 1503.5978 16:54:02.06M 2015-10-10T15:51:42.460Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.690 34.781 1503.5967 16:54:02.26M 2015-10-10T15:51:42.664Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.690 34.781 1503.5974 16:54:02.45M 2015-10-10T15:51:42.883Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.691 34.782 1503.5980 16:54:02.65M 2015-10-10T15:51:43.100Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.691 34.782 1503.5980 16:54:02.87M 2015-10-10T15:51:43.274Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.691 34.782 1503.5984 16:54:03.07M 2015-10-10T15:51:43.474Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.691 34.782 1503.5983 16:54:03.27M 2015-10-10T15:51:43.674Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.691 34.781 1503.5988 16:54:03.47M 2015-10-10T15:51:43.879Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.5990 16:54:03.67M 2015-10-10T15:51:44.079Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.781 1503.5995 16:54:03.87M 2015-10-10T15:51:44.288Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.6001 16:54:04.08M 2015-10-10T15:51:44.488Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.780 1503.6002 16:54:04.29M 2015-10-10T15:51:44.694Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.690 34.781 1503.5980 16:54:04.49M 2015-10-10T15:51:44.894Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.691 34.782 1503.5986 16:54:04.68M 2015-10-10T15:51:45.099Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.691 34.782 1503.5995 16:54:04.88M 2015-10-10T15:51:45.304Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.691 34.782 1503.6005 16:54:05.10M 2015-10-10T15:51:45.504Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.692 34.783 1503.6000 16:54:05.30M 2015-10-10T15:51:45.709Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.692 34.783 1503.6000 16:54:05.50M 2015-10-10T15:51:45.939Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.691 34.782 1503.6003 16:54:05.70M 2015-10-10T15:51:46.114Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.691 34.782 1503.6003 16:54:05.90M 2015-10-10T15:51:46.319Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.691 34.782 1503.6006 16:54:06.12M 2015-10-10T15:51:46.519Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.691 34.782 1503.6008 16:54:06.32M 2015-10-10T15:51:46.724Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.691 34.781 1503.6021 16:54:06.51M 2015-10-10T15:51:46.924Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.691 34.781 1503.6029 16:54:06.71M 2015-10-10T15:51:47.129Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.691 34.780 1503.6025 16:54:06.91M 2015-10-10T15:51:47.349Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.690 34.780 1503.6021 16:54:07.13M 2015-10-10T15:51:47.749Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.690 34.779 1503.6018 16:54:07.35M 2015-10-10T15:51:47.749Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.689 34.779 1503.6010 16:54:07.62M 2015-10-10T15:51:47.954Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.689 34.778 1503.5999 16:54:07.74M 2015-10-10T15:51:48.156Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.778 1503.5991 16:54:07.94M 2015-10-10T15:51:48.359Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5984 16:54:08.16M 2015-10-10T15:51:48.564Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.688 34.777 1503.5989 16:54:08.36M 2015-10-10T15:51:48.764Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.777 1503.5992 16:54:08.56M 2015-10-10T15:51:48.969Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.778 1503.5996 16:54:08.75M 2015-10-10T15:51:49.174Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.778 1503.5991 16:54:08.95M 2015-10-10T15:51:49.374Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.688 34.778 1503.6000 16:54:09.17M 2015-10-10T15:51:49.579Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.778 1503.5994 16:54:09.37M 2015-10-10T15:51:49.779Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.5992 16:54:09.57M 2015-10-10T15:51:49.984Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.689 34.779 1503.5988 16:54:09.77M 2015-10-10T15:51:50.184Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.779 1503.5991 16:54:09.97M 2015-10-10T15:51:50.389Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.690 34.780 1503.6001 16:54:10.19M 2015-10-10T15:51:50.594Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.691 34.781 1503.6019 16:54:10.39M 2015-10-10T15:51:50.794Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.692 34.781 1503.6025 16:54:10.58M 2015-10-10T15:51:50.999Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.781 1503.6028 16:54:10.78M 2015-10-10T15:51:51.199Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.691 34.781 1503.6021 16:54:11.00M 2015-10-10T15:51:51.404Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.691 34.781 1503.6014 16:54:11.20M 2015-10-10T15:51:51.609Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.691 34.781 1503.6005 16:54:11.40M 2015-10-10T15:51:51.829Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.690 34.780 1503.6000 16:54:11.60M 2015-10-10T15:51:52.014Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.780 1503.5986 16:54:11.82M 2015-10-10T15:51:52.214Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.779 1503.5972 16:54:12.02M 2015-10-10T15:51:52.419Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5978 16:54:12.22M 2015-10-10T15:51:52.624Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.689 34.779 1503.5988 16:54:12.42M 2015-10-10T15:51:52.829Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.779 1503.5986 16:54:12.62M 2015-10-10T15:51:53.029Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5985 16:54:12.81M 2015-10-10T15:51:53.234Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.779 1503.5981 16:54:13.03M 2015-10-10T15:51:53.434Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.778 1503.5973 16:54:13.23M 2015-10-10T15:51:53.639Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.778 1503.5963 16:54:13.43M 2015-10-10T15:51:53.844Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.778 1503.5959 16:54:13.63M 2015-10-10T15:51:54.044Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5962 16:54:13.83M 2015-10-10T15:51:54.244Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.688 34.779 1503.5952 16:54:14.05M 2015-10-10T15:51:54.494Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5946 16:54:14.25M 2015-10-10T15:51:54.649Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5953 16:54:14.49M 2015-10-10T15:51:54.854Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.778 1503.5966 16:54:14.64M 2015-10-10T15:51:55.059Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.778 1503.5962 16:54:14.84M 2015-10-10T15:51:55.259Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.778 1503.5961 16:54:15.06M 2015-10-10T15:51:55.464Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.778 1503.5953 16:54:15.26M 2015-10-10T15:51:55.669Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5958 16:54:15.46M 2015-10-10T15:51:55.869Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5955 16:54:15.66M 2015-10-10T15:51:56.074Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5946 16:54:15.86M 2015-10-10T15:51:56.294Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5945 16:54:16.08M 2015-10-10T15:51:56.479Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.778 1503.5951 16:54:16.29M 2015-10-10T15:51:56.684Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.778 1503.5950 16:54:16.47M 2015-10-10T15:51:56.884Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.778 1503.5957 16:54:16.67M 2015-10-10T15:51:57.089Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.778 1503.5964 16:54:16.87M 2015-10-10T15:51:57.289Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.688 34.779 1503.5970 16:54:17.09M 2015-10-10T15:51:57.494Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.689 34.780 1503.5974 16:54:17.29M 2015-10-10T15:51:57.699Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.690 34.780 1503.5980 16:54:17.49M 2015-10-10T15:51:57.899Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.690 34.781 1503.5988 16:54:17.69M 2015-10-10T15:51:58.104Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.5994 16:54:17.89M 2015-10-10T15:51:58.309Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.6005 16:54:18.11M 2015-10-10T15:51:58.509Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.692 34.783 1503.5992 16:54:18.31M 2015-10-10T15:51:58.714Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.693 34.783 1503.6002 16:54:18.50M 2015-10-10T15:51:58.914Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.692 34.783 1503.6003 16:54:18.71M 2015-10-10T15:51:59.119Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.692 34.783 1503.6006 16:54:18.90M 2015-10-10T15:51:59.324Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.686 34.778 1503.5941 16:54:19.12M 2015-10-10T15:51:59.524Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.777 1503.5907 16:54:19.32M 2015-10-10T15:51:59.729Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.685 34.778 1503.5914 16:54:19.52M 2015-10-10T15:51:59.934Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.685 34.778 1503.5902 16:54:19.72M