2015-10-10T15:50:00.154Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.779 1503.5969 16:52:19.91M 2015-10-10T15:50:00.334Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.779 1503.5975 16:52:20.15M 2015-10-10T15:50:00.539Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.778 1503.5970 16:52:20.33M 2015-10-10T15:50:00.744Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.778 1503.5967 16:52:20.53M 2015-10-10T15:50:00.944Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.778 1503.5963 16:52:20.73M 2015-10-10T15:50:01.149Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.777 1503.5956 16:52:20.93M 2015-10-10T15:50:01.354Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5944 16:52:21.15M 2015-10-10T15:50:01.549Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5948 16:52:21.35M 2015-10-10T15:50:01.759Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5950 16:52:21.54M 2015-10-10T15:50:01.964Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5958 16:52:21.74M 2015-10-10T15:50:02.159Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5957 16:52:21.94M 2015-10-10T15:50:02.364Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5963 16:52:22.16M 2015-10-10T15:50:02.579Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.775 1503.5973 16:52:22.36M 2015-10-10T15:50:02.774Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5989 16:52:22.56M 2015-10-10T15:50:02.979Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5995 16:52:22.76M 2015-10-10T15:50:03.179Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.777 1503.6005 16:52:22.96M 2015-10-10T15:50:03.379Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6008 16:52:23.18M 2015-10-10T15:50:03.584Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.778 1503.6017 16:52:23.37M 2015-10-10T15:50:03.789Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.778 1503.6033 16:52:23.57M 2015-10-10T15:50:04.020Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.778 1503.6040 16:52:23.77M 2015-10-10T15:50:04.194Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.779 1503.6053 16:52:23.97M 2015-10-10T15:50:04.399Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.692 34.780 1503.6058 16:52:24.19M 2015-10-10T15:50:04.619Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.692 34.780 1503.6061 16:52:24.39M 2015-10-10T15:50:04.804Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.692 34.780 1503.6068 16:52:24.61M 2015-10-10T15:50:05.009Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.692 34.780 1503.6068 16:52:24.79M 2015-10-10T15:50:05.209Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.692 34.780 1503.6074 16:52:25.01M 2015-10-10T15:50:05.414Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.779 1503.6066 16:52:25.21M 2015-10-10T15:50:05.614Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.778 1503.6056 16:52:25.40M 2015-10-10T15:50:05.819Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.777 1503.6046 16:52:25.60M 2015-10-10T15:50:06.024Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.689 34.777 1503.6046 16:52:25.80M 2015-10-10T15:50:06.225Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.776 1503.6040 16:52:26.02M 2015-10-10T15:50:06.429Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.775 1503.6033 16:52:26.22M 2015-10-10T15:50:06.629Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.776 1503.6022 16:52:26.42M 2015-10-10T15:50:06.834Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6016 16:52:26.62M 2015-10-10T15:50:07.039Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.687 34.776 1503.6007 16:52:26.82M 2015-10-10T15:50:07.239Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.685 34.775 1503.5992 16:52:27.04M 2015-10-10T15:50:07.444Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.684 34.774 1503.5972 16:52:27.24M 2015-10-10T15:50:07.644Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.683 34.773 1503.5947 16:52:27.44M 2015-10-10T15:50:07.849Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.682 34.772 1503.5927 16:52:27.63M 2015-10-10T15:50:08.054Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.681 34.772 1503.5908 16:52:27.83M 2015-10-10T15:50:08.254Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.680 34.772 1503.5891 16:52:28.05M 2015-10-10T15:50:08.454Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.679 34.771 1503.5865 16:52:28.25M 2015-10-10T15:50:08.665Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.679 34.771 1503.5859 16:52:28.45M 2015-10-10T15:50:08.899Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.678 34.770 1503.5857 16:52:28.65M 2015-10-10T15:50:09.085Z|I-OCEAN7-304-XXXX| 28.17 13.977 41.678 34.770 1503.5853 16:52:28.85M 2015-10-10T15:50:09.270Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.678 34.771 1503.5840 16:52:29.08M 2015-10-10T15:50:09.474Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.679 34.772 1503.5825 16:52:29.26M 2015-10-10T15:50:09.679Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.678 34.771 1503.5818 16:52:29.47M 2015-10-10T15:50:09.879Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.678 34.771 1503.5812 16:52:29.66M 2015-10-10T15:50:10.080Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.678 34.771 1503.5824 16:52:29.86M 2015-10-10T15:50:10.285Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.679 34.772 1503.5831 16:52:30.08M 2015-10-10T15:50:10.489Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.680 34.772 1503.5858 16:52:30.28M 2015-10-10T15:50:10.689Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5879 16:52:30.48M 2015-10-10T15:50:10.894Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.774 1503.5891 16:52:30.68M 2015-10-10T15:50:11.099Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5901 16:52:30.88M 2015-10-10T15:50:11.300Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5923 16:52:31.10M 2015-10-10T15:50:11.505Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.775 1503.5938 16:52:31.30M 2015-10-10T15:50:11.705Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.773 1503.6016 16:52:31.49M 2015-10-10T15:50:11.905Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.774 1503.6014 16:52:31.69M 2015-10-10T15:50:12.115Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6010 16:52:31.89M 2015-10-10T15:50:12.315Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6007 16:52:32.11M 2015-10-10T15:50:12.515Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6014 16:52:32.31M 2015-10-10T15:50:12.720Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6017 16:52:32.51M 2015-10-10T15:50:12.940Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6013 16:52:32.71M 2015-10-10T15:50:13.140Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6012 16:52:32.91M 2015-10-10T15:50:13.330Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.776 1503.6017 16:52:33.13M 2015-10-10T15:50:13.550Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.6019 16:52:33.32M 2015-10-10T15:50:13.740Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.6001 16:52:33.54M 2015-10-10T15:50:13.940Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.6003 16:52:33.72M 2015-10-10T15:50:14.140Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.777 1503.6003 16:52:33.92M 2015-10-10T15:50:14.345Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5995 16:52:34.14M 2015-10-10T15:50:14.550Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.777 1503.6000 16:52:34.34M 2015-10-10T15:50:14.755Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.688 34.778 1503.5996 16:52:34.54M 2015-10-10T15:50:14.955Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.688 34.778 1503.5990 16:52:34.74M 2015-10-10T15:50:15.160Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.688 34.777 1503.5997 16:52:34.94M 2015-10-10T15:50:15.360Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.688 34.777 1503.6002 16:52:35.16M 2015-10-10T15:50:15.565Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.687 34.777 1503.5999 16:52:35.35M 2015-10-10T15:50:15.770Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.687 34.777 1503.6000 16:52:35.55M 2015-10-10T15:50:15.980Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.687 34.777 1503.5999 16:52:35.75M 2015-10-10T15:50:16.170Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.687 34.777 1503.6001 16:52:35.95M 2015-10-10T15:50:16.375Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.687 34.776 1503.5991 16:52:36.17M 2015-10-10T15:50:16.580Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5977 16:52:36.37M 2015-10-10T15:50:16.820Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5970 16:52:36.57M 2015-10-10T15:50:16.985Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.686 34.776 1503.5972 16:52:36.77M 2015-10-10T15:50:17.219Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.686 34.776 1503.5963 16:52:36.97M 2015-10-10T15:50:17.395Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.686 34.776 1503.5962 16:52:37.19M 2015-10-10T15:50:17.595Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5941 16:52:37.39M 2015-10-10T15:50:17.795Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5929 16:52:37.58M 2015-10-10T15:50:18.015Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5935 16:52:37.78M 2015-10-10T15:50:18.205Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5933 16:52:38.02M 2015-10-10T15:50:18.405Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5925 16:52:38.20M 2015-10-10T15:50:18.610Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5916 16:52:38.40M 2015-10-10T15:50:18.815Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.776 1503.5916 16:52:38.60M 2015-10-10T15:50:19.015Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5906 16:52:38.80M 2015-10-10T15:50:19.220Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5905 16:52:39.02M 2015-10-10T15:50:19.423Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5913 16:52:39.22M 2015-10-10T15:50:19.625Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5905 16:52:39.41M 2015-10-10T15:50:19.830Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5898 16:52:39.61M 2015-10-10T15:50:20.030Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5907 16:52:39.81M 2015-10-10T15:50:20.235Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5912 16:52:40.03M 2015-10-10T15:50:20.440Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.775 1503.5908 16:52:40.23M 2015-10-10T15:50:20.659Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5919 16:52:40.43M 2015-10-10T15:50:20.840Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.775 1503.5920 16:52:40.63M 2015-10-10T15:50:21.045Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5934 16:52:40.83M 2015-10-10T15:50:21.250Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.776 1503.5936 16:52:41.05M 2015-10-10T15:50:21.450Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.776 1503.5953 16:52:41.25M 2015-10-10T15:50:21.655Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5948 16:52:41.44M 2015-10-10T15:50:21.855Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.777 1503.5945 16:52:41.64M 2015-10-10T15:50:22.060Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5950 16:52:41.84M 2015-10-10T15:50:22.265Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.779 1503.5957 16:52:42.06M 2015-10-10T15:50:22.485Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5918 16:52:42.26M 2015-10-10T15:50:22.665Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5922 16:52:42.47M 2015-10-10T15:50:22.870Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5931 16:52:42.66M 2015-10-10T15:50:23.075Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5931 16:52:42.85M 2015-10-10T15:50:23.280Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.773 1503.5938 16:52:43.08M 2015-10-10T15:50:23.480Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.682 34.772 1503.5935 16:52:43.27M 2015-10-10T15:50:23.685Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.682 34.771 1503.5938 16:52:43.47M 2015-10-10T15:50:23.890Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.681 34.771 1503.5930 16:52:43.67M 2015-10-10T15:50:24.090Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5919 16:52:43.87M 2015-10-10T15:50:24.295Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.772 1503.5927 16:52:44.09M 2015-10-10T15:50:24.495Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.772 1503.5929 16:52:44.29M 2015-10-10T15:50:24.700Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.682 34.772 1503.5939 16:52:44.49M 2015-10-10T15:50:24.905Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.683 34.773 1503.5952 16:52:44.69M 2015-10-10T15:50:25.105Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.684 34.774 1503.5959 16:52:44.89M 2015-10-10T15:50:25.305Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.685 34.775 1503.5972 16:52:45.10M 2015-10-10T15:50:25.510Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.686 34.776 1503.5988 16:52:45.30M 2015-10-10T15:50:25.715Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.687 34.776 1503.5989 16:52:45.50M 2015-10-10T15:50:25.920Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.687 34.777 1503.5996 16:52:45.70M 2015-10-10T15:50:26.120Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.687 34.777 1503.6000 16:52:45.90M 2015-10-10T15:50:26.325Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.687 34.776 1503.6001 16:52:46.12M 2015-10-10T15:50:26.530Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.776 1503.5990 16:52:46.32M 2015-10-10T15:50:26.730Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.686 34.776 1503.5981 16:52:46.52M 2015-10-10T15:50:26.950Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.775 1503.5969 16:52:46.72M 2015-10-10T15:50:27.135Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.773 1503.5953 16:52:46.93M 2015-10-10T15:50:27.340Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5951 16:52:47.13M 2015-10-10T15:50:27.540Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5951 16:52:47.33M 2015-10-10T15:50:27.745Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5961 16:52:47.53M 2015-10-10T15:50:27.945Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.774 1503.5966 16:52:47.73M 2015-10-10T15:50:28.150Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5970 16:52:47.93M 2015-10-10T15:50:28.350Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5967 16:52:48.15M 2015-10-10T15:50:28.580Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5962 16:52:48.35M 2015-10-10T15:50:28.760Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.778 1503.6027 16:52:48.55M 2015-10-10T15:50:28.965Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6033 16:52:48.75M 2015-10-10T15:50:29.165Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6033 16:52:48.95M 2015-10-10T15:50:29.370Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6031 16:52:49.17M 2015-10-10T15:50:29.570Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.779 1503.5980 16:52:49.37M 2015-10-10T15:50:29.775Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.692 34.782 1503.5999 16:52:49.56M 2015-10-10T15:50:29.980Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.690 34.781 1503.5969 16:52:49.76M 2015-10-10T15:50:30.219Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.689 34.780 1503.5945 16:52:49.96M 2015-10-10T15:50:30.385Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.779 1503.5930 16:52:50.18M 2015-10-10T15:50:30.590Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.779 1503.5917 16:52:50.38M 2015-10-10T15:50:30.790Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.685 34.778 1503.5898 16:52:50.58M 2015-10-10T15:50:30.990Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.685 34.777 1503.5883 16:52:50.78M 2015-10-10T15:50:31.196Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.684 34.777 1503.5884 16:52:50.97M 2015-10-10T15:50:31.415Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5880 16:52:51.19M 2015-10-10T15:50:31.605Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.684 34.776 1503.5878 16:52:51.41M 2015-10-10T15:50:31.805Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.690 34.782 1503.5955 16:52:51.59M 2015-10-10T15:50:32.010Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.691 34.782 1503.5964 16:52:51.79M 2015-10-10T15:50:32.210Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.690 34.782 1503.5962 16:52:52.01M 2015-10-10T15:50:32.415Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.690 34.781 1503.5967 16:52:52.21M 2015-10-10T15:50:32.624Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.688 34.779 1503.5952 16:52:52.41M 2015-10-10T15:50:32.822Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5961 16:52:52.61M 2015-10-10T15:50:33.045Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.778 1503.5969 16:52:52.81M 2015-10-10T15:50:33.230Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5973 16:52:53.02M 2015-10-10T15:50:33.431Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.778 1503.5972 16:52:53.23M 2015-10-10T15:50:33.636Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5981 16:52:53.42M 2015-10-10T15:50:33.841Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.679 34.770 1503.5901 16:52:53.62M 2015-10-10T15:50:34.041Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.681 34.771 1503.5911 16:52:53.82M 2015-10-10T15:50:34.246Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5917 16:52:54.04M 2015-10-10T15:50:34.445Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.682 34.772 1503.5929 16:52:54.24M 2015-10-10T15:50:34.651Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.690 34.779 1503.6013 16:52:54.44M 2015-10-10T15:50:34.860Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.689 34.779 1503.6016 16:52:54.64M 2015-10-10T15:50:35.056Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.690 34.779 1503.6019 16:52:54.84M 2015-10-10T15:50:35.263Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5948 16:52:55.05M 2015-10-10T15:50:35.462Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.683 34.773 1503.5941 16:52:55.26M 2015-10-10T15:50:35.666Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.684 34.774 1503.5948 16:52:55.45M 2015-10-10T15:50:35.886Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.685 34.776 1503.5959 16:52:55.65M 2015-10-10T15:50:36.071Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.776 1503.5966 16:52:55.87M 2015-10-10T15:50:36.271Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.685 34.776 1503.5958 16:52:56.07M 2015-10-10T15:50:36.476Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.685 34.775 1503.5951 16:52:56.27M 2015-10-10T15:50:36.681Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.775 1503.5940 16:52:56.47M 2015-10-10T15:50:36.881Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.684 34.775 1503.5947 16:52:56.67M 2015-10-10T15:50:37.081Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.684 34.774 1503.5946 16:52:56.87M 2015-10-10T15:50:37.291Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.683 34.773 1503.5934 16:52:57.08M 2015-10-10T15:50:37.491Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.681 34.772 1503.5911 16:52:57.28M 2015-10-10T15:50:37.691Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5908 16:52:57.48M 2015-10-10T15:50:37.896Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.680 34.770 1503.5896 16:52:57.68M 2015-10-10T15:50:38.102Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.679 34.770 1503.5883 16:52:57.88M 2015-10-10T15:50:38.306Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.678 34.769 1503.5884 16:52:58.10M 2015-10-10T15:50:38.506Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.679 34.769 1503.5889 16:52:58.30M 2015-10-10T15:50:38.706Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.778 1503.5994 16:52:58.50M 2015-10-10T15:50:38.911Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.779 1503.6008 16:52:58.69M 2015-10-10T15:50:39.116Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.690 34.780 1503.6027 16:52:58.89M 2015-10-10T15:50:39.321Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.692 34.781 1503.6042 16:52:59.12M 2015-10-10T15:50:39.521Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.693 34.782 1503.6055 16:52:59.31M 2015-10-10T15:50:39.721Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.778 1503.5991 16:52:59.51M 2015-10-10T15:50:39.926Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.777 1503.5986 16:52:59.71M 2015-10-10T15:50:40.131Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5981 16:52:59.91M 2015-10-10T15:50:40.351Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5979 16:53:00.13M 2015-10-10T15:50:40.539Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5978 16:53:00.34M 2015-10-10T15:50:40.742Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5973 16:53:00.52M 2015-10-10T15:50:40.980Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5964 16:53:00.73M 2015-10-10T15:50:41.146Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.776 1503.5953 16:53:00.93M 2015-10-10T15:50:41.346Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.695 34.785 1503.6063 16:53:01.14M 2015-10-10T15:50:41.551Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.696 34.785 1503.6066 16:53:01.34M 2015-10-10T15:50:41.751Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.778 1503.5981 16:53:01.54M 2015-10-10T15:50:41.961Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5969 16:53:01.74M 2015-10-10T15:50:42.156Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5974 16:53:01.94M 2015-10-10T15:50:42.361Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.5986 16:53:02.16M 2015-10-10T15:50:42.566Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.780 1503.5996 16:53:02.36M 2015-10-10T15:50:42.771Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.780 1503.6016 16:53:02.56M 2015-10-10T15:50:42.971Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.781 1503.6024 16:53:02.76M 2015-10-10T15:50:43.176Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.692 34.782 1503.6028 16:53:02.95M 2015-10-10T15:50:43.376Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.693 34.783 1503.6036 16:53:03.17M 2015-10-10T15:50:43.581Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.692 34.782 1503.6029 16:53:03.37M 2015-10-10T15:50:43.819Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.692 34.782 1503.6028 16:53:03.57M 2015-10-10T15:50:43.986Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.692 34.781 1503.6034 16:53:03.77M 2015-10-10T15:50:44.191Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.692 34.781 1503.6029 16:53:03.97M 2015-10-10T15:50:44.396Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.781 1503.6024 16:53:04.19M 2015-10-10T15:50:44.596Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.691 34.781 1503.6028 16:53:04.39M 2015-10-10T15:50:44.816Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.691 34.781 1503.6027 16:53:04.58M 2015-10-10T15:50:45.006Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.692 34.782 1503.6028 16:53:04.80M 2015-10-10T15:50:45.206Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.777 1503.5970 16:53:05.01M 2015-10-10T15:50:45.406Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.777 1503.5966 16:53:05.20M 2015-10-10T15:50:45.611Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.691 34.781 1503.6011 16:53:05.40M 2015-10-10T15:50:45.816Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.691 34.782 1503.6011 16:53:05.60M 2015-10-10T15:50:46.016Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.692 34.782 1503.6012 16:53:05.80M 2015-10-10T15:50:46.221Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.692 34.782 1503.6008 16:53:06.02M 2015-10-10T15:50:46.426Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.692 34.783 1503.6019 16:53:06.22M 2015-10-10T15:50:46.626Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.693 34.783 1503.6019 16:53:06.42M 2015-10-10T15:50:46.831Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.692 34.783 1503.6018 16:53:06.62M 2015-10-10T15:50:47.031Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.693 34.783 1503.6013 16:53:06.82M 2015-10-10T15:50:47.236Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.692 34.783 1503.6005 16:53:07.04M 2015-10-10T15:50:47.441Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.692 34.782 1503.6007 16:53:07.23M 2015-10-10T15:50:47.641Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.692 34.782 1503.5996 16:53:07.43M 2015-10-10T15:50:47.846Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.691 34.781 1503.6000 16:53:07.63M 2015-10-10T15:50:48.046Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.690 34.780 1503.5985 16:53:07.83M 2015-10-10T15:50:48.251Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.779 1503.5964 16:53:08.05M 2015-10-10T15:50:48.456Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5945 16:53:08.25M 2015-10-10T15:50:48.662Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5940 16:53:08.45M 2015-10-10T15:50:48.862Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5941 16:53:08.65M 2015-10-10T15:50:49.064Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.778 1503.5974 16:53:08.85M 2015-10-10T15:50:49.281Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.778 1503.5975 16:53:09.06M 2015-10-10T15:50:49.471Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5981 16:53:09.28M 2015-10-10T15:50:49.671Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5985 16:53:09.46M 2015-10-10T15:50:49.876Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5984 16:53:09.66M 2015-10-10T15:50:50.081Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5986 16:53:09.86M 2015-10-10T15:50:50.281Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5989 16:53:10.08M 2015-10-10T15:50:50.481Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.779 1503.5992 16:53:10.28M 2015-10-10T15:50:50.700Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.690 34.780 1503.5997 16:53:10.48M 2015-10-10T15:50:50.891Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.690 34.780 1503.6000 16:53:10.68M 2015-10-10T15:50:51.096Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.690 34.780 1503.6006 16:53:10.88M 2015-10-10T15:50:51.296Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.691 34.781 1503.6023 16:53:11.09M 2015-10-10T15:50:51.502Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.691 34.781 1503.6036 16:53:11.29M 2015-10-10T15:50:51.704Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.692 34.782 1503.6036 16:53:11.49M 2015-10-10T15:50:51.906Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.692 34.782 1503.6042 16:53:11.69M 2015-10-10T15:50:52.106Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.692 34.782 1503.6034 16:53:11.89M 2015-10-10T15:50:52.339Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.693 34.783 1503.6038 16:53:12.11M 2015-10-10T15:50:52.516Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.693 34.783 1503.6041 16:53:12.31M 2015-10-10T15:50:52.716Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.694 34.784 1503.6050 16:53:12.51M 2015-10-10T15:50:52.921Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.695 34.784 1503.6057 16:53:12.70M 2015-10-10T15:50:53.126Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.696 34.785 1503.6068 16:53:12.90M 2015-10-10T15:50:53.331Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.696 34.786 1503.6075 16:53:13.12M 2015-10-10T15:50:53.531Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.692 34.781 1503.6039 16:53:13.32M 2015-10-10T15:50:53.752Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.692 34.781 1503.6040 16:53:13.52M 2015-10-10T15:50:53.936Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.692 34.782 1503.6036 16:53:13.74M 2015-10-10T15:50:54.136Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.692 34.781 1503.6030 16:53:13.92M 2015-10-10T15:50:54.343Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.781 1503.6023 16:53:14.14M 2015-10-10T15:50:54.546Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.691 34.781 1503.6023 16:53:14.34M 2015-10-10T15:50:54.751Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.691 34.780 1503.6022 16:53:14.54M 2015-10-10T15:50:54.951Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.690 34.780 1503.6007 16:53:14.74M 2015-10-10T15:50:55.156Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.691 34.780 1503.6014 16:53:14.93M 2015-10-10T15:50:55.361Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.780 1503.6013 16:53:15.16M 2015-10-10T15:50:55.561Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.694 34.783 1503.6053 16:53:15.35M 2015-10-10T15:50:55.766Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.695 34.784 1503.6055 16:53:15.55M 2015-10-10T15:50:55.966Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.695 34.784 1503.6055 16:53:15.75M 2015-10-10T15:50:56.166Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.695 34.785 1503.6052 16:53:15.95M 2015-10-10T15:50:56.371Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.695 34.785 1503.6042 16:53:16.17M 2015-10-10T15:50:56.576Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.695 34.785 1503.6031 16:53:16.37M 2015-10-10T15:50:56.782Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.694 34.785 1503.6034 16:53:16.57M 2015-10-10T15:50:56.984Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.694 34.784 1503.6028 16:53:16.77M 2015-10-10T15:50:57.187Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.693 34.783 1503.6018 16:53:16.96M 2015-10-10T15:50:57.387Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.691 34.782 1503.5999 16:53:17.18M 2015-10-10T15:50:57.591Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.778 1503.5955 16:53:17.38M 2015-10-10T15:50:57.792Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5963 16:53:17.58M 2015-10-10T15:50:57.997Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.690 34.781 1503.5977 16:53:17.78M 2015-10-10T15:50:58.217Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.690 34.782 1503.5978 16:53:18.00M 2015-10-10T15:50:58.407Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.691 34.782 1503.5983 16:53:18.21M 2015-10-10T15:50:58.607Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.691 34.783 1503.5985 16:53:18.40M 2015-10-10T15:50:58.812Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.692 34.783 1503.5996 16:53:18.60M 2015-10-10T15:50:59.012Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.693 34.784 1503.6010 16:53:18.80M 2015-10-10T15:50:59.217Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.693 34.784 1503.6019 16:53:19.01M 2015-10-10T15:50:59.417Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.693 34.784 1503.6025 16:53:19.21M 2015-10-10T15:50:59.624Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.694 34.784 1503.6036 16:53:19.41M 2015-10-10T15:50:59.823Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.693 34.783 1503.6033 16:53:19.61M