2015-10-10T15:48:00.134Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5950 16:50:19.91M 2015-10-10T15:48:00.334Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.773 1503.5948 16:50:20.13M 2015-10-10T15:48:00.539Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5953 16:50:20.33M 2015-10-10T15:48:00.744Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5945 16:50:20.53M 2015-10-10T15:48:00.949Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.774 1503.5951 16:50:20.73M 2015-10-10T15:48:01.149Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5948 16:50:20.92M 2015-10-10T15:48:01.349Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5952 16:50:21.14M 2015-10-10T15:48:01.554Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5951 16:50:21.34M 2015-10-10T15:48:01.754Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.774 1503.5953 16:50:21.54M 2015-10-10T15:48:01.959Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5950 16:50:21.74M 2015-10-10T15:48:02.164Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5978 16:50:21.94M 2015-10-10T15:48:02.364Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.774 1503.5978 16:50:22.16M 2015-10-10T15:48:02.569Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.685 34.774 1503.5961 16:50:22.35M 2015-10-10T15:48:02.780Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.774 1503.5958 16:50:22.55M 2015-10-10T15:48:02.974Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.774 1503.5956 16:50:22.75M 2015-10-10T15:48:03.179Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.774 1503.5946 16:50:22.95M 2015-10-10T15:48:03.384Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5945 16:50:23.17M 2015-10-10T15:48:03.584Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5948 16:50:23.37M 2015-10-10T15:48:03.789Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5936 16:50:23.57M 2015-10-10T15:48:04.009Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5966 16:50:23.77M 2015-10-10T15:48:04.194Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5977 16:50:24.00M 2015-10-10T15:48:04.399Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5970 16:50:24.19M 2015-10-10T15:48:04.599Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.779 1503.5964 16:50:24.39M 2015-10-10T15:48:04.820Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.689 34.780 1503.5962 16:50:24.58M 2015-10-10T15:48:05.009Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.689 34.780 1503.5962 16:50:24.78M 2015-10-10T15:48:05.209Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.690 34.781 1503.5968 16:50:25.00M 2015-10-10T15:48:05.414Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.690 34.780 1503.5974 16:50:25.20M 2015-10-10T15:48:05.619Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.780 1503.5988 16:50:25.40M 2015-10-10T15:48:05.819Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.779 1503.5991 16:50:25.60M 2015-10-10T15:48:06.024Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5981 16:50:25.80M 2015-10-10T15:48:06.225Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.778 1503.5981 16:50:26.02M 2015-10-10T15:48:06.429Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.778 1503.5974 16:50:26.22M 2015-10-10T15:48:06.629Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.777 1503.5964 16:50:26.41M 2015-10-10T15:48:06.834Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.776 1503.5956 16:50:26.61M 2015-10-10T15:48:07.034Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.776 1503.5945 16:50:26.81M 2015-10-10T15:48:07.239Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.776 1503.5945 16:50:27.03M 2015-10-10T15:48:07.444Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5950 16:50:27.23M 2015-10-10T15:48:07.644Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5951 16:50:27.43M 2015-10-10T15:48:07.849Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5955 16:50:27.63M 2015-10-10T15:48:08.054Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.776 1503.5950 16:50:27.83M 2015-10-10T15:48:08.254Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.776 1503.5952 16:50:28.05M 2015-10-10T15:48:08.474Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.777 1503.5957 16:50:28.25M 2015-10-10T15:48:08.659Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.777 1503.5963 16:50:28.46M 2015-10-10T15:48:08.859Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.777 1503.5972 16:50:28.64M 2015-10-10T15:48:09.064Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5972 16:50:28.84M 2015-10-10T15:48:09.269Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5980 16:50:29.06M 2015-10-10T15:48:09.474Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5981 16:50:29.26M 2015-10-10T15:48:09.679Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.688 34.777 1503.6002 16:50:29.46M 2015-10-10T15:48:09.879Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5999 16:50:29.66M 2015-10-10T15:48:10.084Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6005 16:50:29.86M 2015-10-10T15:48:10.284Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.777 1503.6010 16:50:30.08M 2015-10-10T15:48:10.489Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.776 1503.6014 16:50:30.28M 2015-10-10T15:48:10.689Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.776 1503.6014 16:50:30.47M 2015-10-10T15:48:10.889Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.775 1503.6008 16:50:30.67M 2015-10-10T15:48:11.099Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.775 1503.6011 16:50:30.87M 2015-10-10T15:48:11.299Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.775 1503.6010 16:50:31.09M 2015-10-10T15:48:11.499Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.775 1503.6007 16:50:31.29M 2015-10-10T15:48:11.709Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.6002 16:50:31.49M 2015-10-10T15:48:11.909Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5995 16:50:31.69M 2015-10-10T15:48:12.114Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5986 16:50:31.89M 2015-10-10T15:48:12.314Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.775 1503.5977 16:50:32.11M 2015-10-10T15:48:12.514Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.774 1503.5972 16:50:32.30M 2015-10-10T15:48:12.724Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.774 1503.5969 16:50:32.50M 2015-10-10T15:48:12.940Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.773 1503.5973 16:50:32.70M 2015-10-10T15:48:13.130Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.773 1503.5963 16:50:32.92M 2015-10-10T15:48:13.329Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.773 1503.5968 16:50:33.12M 2015-10-10T15:48:13.534Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.773 1503.5957 16:50:33.32M 2015-10-10T15:48:13.734Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5948 16:50:33.52M 2015-10-10T15:48:13.939Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5942 16:50:33.72M 2015-10-10T15:48:14.145Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.684 34.775 1503.5944 16:50:33.92M 2015-10-10T15:48:14.345Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.684 34.775 1503.5945 16:50:34.14M 2015-10-10T15:48:14.549Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.684 34.775 1503.5944 16:50:34.33M 2015-10-10T15:48:14.754Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.684 34.774 1503.5939 16:50:34.53M 2015-10-10T15:48:14.954Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5928 16:50:34.73M 2015-10-10T15:48:15.160Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.775 1503.5929 16:50:34.93M 2015-10-10T15:48:15.360Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.684 34.776 1503.5923 16:50:35.15M 2015-10-10T15:48:15.564Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.777 1503.5918 16:50:35.35M 2015-10-10T15:48:15.765Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.777 1503.5917 16:50:35.55M 2015-10-10T15:48:15.970Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5920 16:50:35.75M 2015-10-10T15:48:16.180Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.687 34.778 1503.5927 16:50:35.95M 2015-10-10T15:48:16.375Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.687 34.778 1503.5940 16:50:36.17M 2015-10-10T15:48:16.579Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.687 34.778 1503.5953 16:50:36.36M 2015-10-10T15:48:16.830Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5961 16:50:36.56M 2015-10-10T15:48:16.985Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.779 1503.5961 16:50:36.81M 2015-10-10T15:48:17.190Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.780 1503.5968 16:50:36.96M 2015-10-10T15:48:17.405Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.780 1503.5970 16:50:37.18M 2015-10-10T15:48:17.595Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.780 1503.5967 16:50:37.39M 2015-10-10T15:48:17.795Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.689 34.780 1503.5973 16:50:37.58M 2015-10-10T15:48:18.000Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.690 34.781 1503.5980 16:50:37.78M 2015-10-10T15:48:18.205Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.690 34.781 1503.5995 16:50:38.00M 2015-10-10T15:48:18.410Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.690 34.781 1503.6005 16:50:38.20M 2015-10-10T15:48:18.610Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.690 34.780 1503.5996 16:50:38.40M 2015-10-10T15:48:18.815Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.778 1503.6041 16:50:38.60M 2015-10-10T15:48:19.015Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.778 1503.6040 16:50:38.79M 2015-10-10T15:48:19.220Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.777 1503.6041 16:50:39.01M 2015-10-10T15:48:19.425Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.777 1503.6042 16:50:39.21M 2015-10-10T15:48:19.625Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.689 34.777 1503.6040 16:50:39.41M 2015-10-10T15:48:19.830Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.689 34.777 1503.6038 16:50:39.61M 2015-10-10T15:48:20.030Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6034 16:50:39.81M 2015-10-10T15:48:20.235Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6031 16:50:40.03M 2015-10-10T15:48:20.440Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.777 1503.6019 16:50:40.22M 2015-10-10T15:48:20.635Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5961 16:50:40.43M 2015-10-10T15:48:20.845Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5966 16:50:40.62M 2015-10-10T15:48:21.045Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5980 16:50:40.82M 2015-10-10T15:48:21.250Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.685 34.774 1503.5981 16:50:41.04M 2015-10-10T15:48:21.455Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.773 1503.5985 16:50:41.24M 2015-10-10T15:48:21.655Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.773 1503.5988 16:50:41.44M 2015-10-10T15:48:21.899Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.773 1503.5990 16:50:41.64M 2015-10-10T15:48:22.060Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.684 34.773 1503.5981 16:50:41.85M 2015-10-10T15:48:22.260Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.684 34.773 1503.5980 16:50:42.06M 2015-10-10T15:48:22.470Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.684 34.773 1503.5969 16:50:42.25M 2015-10-10T15:48:22.670Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.774 1503.5968 16:50:42.45M 2015-10-10T15:48:22.875Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.775 1503.5957 16:50:42.65M 2015-10-10T15:48:23.075Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5956 16:50:42.85M 2015-10-10T15:48:23.280Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5955 16:50:43.07M 2015-10-10T15:48:23.480Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5953 16:50:43.27M 2015-10-10T15:48:23.685Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.777 1503.5953 16:50:43.47M 2015-10-10T15:48:23.890Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.777 1503.5946 16:50:43.67M 2015-10-10T15:48:24.090Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.777 1503.5931 16:50:43.87M 2015-10-10T15:48:24.295Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.777 1503.5919 16:50:44.09M 2015-10-10T15:48:24.540Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.777 1503.5913 16:50:44.28M 2015-10-10T15:48:24.700Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.685 34.776 1503.5920 16:50:44.49M 2015-10-10T15:48:24.905Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.684 34.776 1503.5920 16:50:44.68M 2015-10-10T15:48:25.105Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.684 34.776 1503.5919 16:50:44.88M 2015-10-10T15:48:25.310Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.685 34.776 1503.5928 16:50:45.10M 2015-10-10T15:48:25.515Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.686 34.777 1503.5936 16:50:45.30M 2015-10-10T15:48:25.715Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.686 34.777 1503.5938 16:50:45.50M 2015-10-10T15:48:25.915Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.685 34.776 1503.5931 16:50:45.70M 2015-10-10T15:48:26.125Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.685 34.776 1503.5923 16:50:45.90M 2015-10-10T15:48:26.340Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.775 1503.5914 16:50:46.12M 2015-10-10T15:48:26.525Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5906 16:50:46.33M 2015-10-10T15:48:26.730Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5905 16:50:46.51M 2015-10-10T15:48:26.935Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5913 16:50:46.71M 2015-10-10T15:48:27.135Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.683 34.774 1503.5928 16:50:46.91M 2015-10-10T15:48:27.343Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.683 34.774 1503.5936 16:50:47.13M 2015-10-10T15:48:27.580Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.683 34.774 1503.5944 16:50:47.33M 2015-10-10T15:48:27.745Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5931 16:50:47.53M 2015-10-10T15:48:27.945Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.774 1503.5925 16:50:47.73M 2015-10-10T15:48:28.150Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5929 16:50:47.92M 2015-10-10T15:48:28.355Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5934 16:50:48.14M 2015-10-10T15:48:28.555Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5920 16:50:48.34M 2015-10-10T15:48:28.760Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.692 34.782 1503.6018 16:50:48.54M 2015-10-10T15:48:28.965Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.692 34.782 1503.6025 16:50:48.74M 2015-10-10T15:48:29.165Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.692 34.782 1503.6036 16:50:48.94M 2015-10-10T15:48:29.370Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5970 16:50:49.16M 2015-10-10T15:48:29.570Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5946 16:50:49.36M 2015-10-10T15:48:29.775Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5951 16:50:49.56M 2015-10-10T15:48:29.980Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5948 16:50:49.76M 2015-10-10T15:48:30.182Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5959 16:50:49.96M 2015-10-10T15:48:30.385Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.777 1503.5964 16:50:50.17M 2015-10-10T15:48:30.585Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.778 1503.5973 16:50:50.37M 2015-10-10T15:48:30.805Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.779 1503.5973 16:50:50.57M 2015-10-10T15:48:30.995Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.780 1503.5984 16:50:50.79M 2015-10-10T15:48:31.195Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.690 34.780 1503.5994 16:50:50.97M 2015-10-10T15:48:31.400Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.690 34.780 1503.6000 16:50:51.19M 2015-10-10T15:48:31.605Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.6005 16:50:51.39M 2015-10-10T15:48:31.805Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.779 1503.5997 16:50:51.59M 2015-10-10T15:48:32.010Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.779 1503.5997 16:50:51.79M 2015-10-10T15:48:32.215Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.778 1503.5992 16:50:52.01M 2015-10-10T15:48:32.415Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.778 1503.6005 16:50:52.21M 2015-10-10T15:48:32.623Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.779 1503.6005 16:50:52.40M 2015-10-10T15:48:32.820Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.779 1503.6008 16:50:52.60M 2015-10-10T15:48:33.021Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.779 1503.6014 16:50:52.80M 2015-10-10T15:48:33.230Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.690 34.780 1503.6006 16:50:53.02M 2015-10-10T15:48:33.430Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.690 34.780 1503.6003 16:50:53.22M 2015-10-10T15:48:33.630Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.690 34.780 1503.6006 16:50:53.42M 2015-10-10T15:48:33.841Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6003 16:50:53.62M 2015-10-10T15:48:34.040Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.779 1503.5995 16:50:53.82M 2015-10-10T15:48:34.240Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.779 1503.5985 16:50:54.04M 2015-10-10T15:48:34.445Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5978 16:50:54.23M 2015-10-10T15:48:34.650Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.780 1503.5969 16:50:54.43M 2015-10-10T15:48:34.850Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.780 1503.5970 16:50:54.63M 2015-10-10T15:48:35.050Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.780 1503.5978 16:50:54.83M 2015-10-10T15:48:35.299Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.690 34.781 1503.5983 16:50:55.05M 2015-10-10T15:48:35.462Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.690 34.781 1503.5978 16:50:55.27M 2015-10-10T15:48:35.665Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.690 34.781 1503.5972 16:50:55.45M 2015-10-10T15:48:35.865Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.690 34.781 1503.5974 16:50:55.65M 2015-10-10T15:48:36.070Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.690 34.781 1503.5973 16:50:55.85M 2015-10-10T15:48:36.275Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.780 1503.5969 16:50:56.07M 2015-10-10T15:48:36.476Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.689 34.780 1503.5962 16:50:56.27M 2015-10-10T15:48:36.680Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.689 34.780 1503.5956 16:50:56.46M 2015-10-10T15:48:36.880Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.780 1503.5952 16:50:56.66M 2015-10-10T15:48:37.086Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.779 1503.5951 16:50:56.86M 2015-10-10T15:48:37.290Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.779 1503.5953 16:50:57.08M 2015-10-10T15:48:37.490Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.689 34.780 1503.5956 16:50:57.28M 2015-10-10T15:48:37.696Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.780 1503.5969 16:50:57.48M 2015-10-10T15:48:37.896Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.780 1503.5972 16:50:57.68M 2015-10-10T15:48:38.096Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.780 1503.5969 16:50:57.87M 2015-10-10T15:48:38.306Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5964 16:50:58.09M 2015-10-10T15:48:38.506Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5963 16:50:58.29M 2015-10-10T15:48:38.706Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.779 1503.5978 16:50:58.49M 2015-10-10T15:48:38.916Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.779 1503.5989 16:50:58.69M 2015-10-10T15:48:39.116Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.5989 16:50:58.89M 2015-10-10T15:48:39.316Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.6001 16:50:59.11M 2015-10-10T15:48:39.521Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.779 1503.6014 16:50:59.31M 2015-10-10T15:48:39.746Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.779 1503.6034 16:50:59.51M 2015-10-10T15:48:39.931Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.779 1503.6044 16:50:59.73M 2015-10-10T15:48:40.131Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.691 34.779 1503.6056 16:50:59.91M 2015-10-10T15:48:40.336Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.779 1503.6058 16:51:00.13M 2015-10-10T15:48:40.536Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.692 34.780 1503.6066 16:51:00.32M 2015-10-10T15:48:40.742Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.692 34.780 1503.6064 16:51:00.52M 2015-10-10T15:48:40.941Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.691 34.779 1503.6066 16:51:00.72M 2015-10-10T15:48:41.146Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.691 34.779 1503.6069 16:51:00.92M 2015-10-10T15:48:41.351Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.691 34.779 1503.6075 16:51:01.14M 2015-10-10T15:48:41.556Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.692 34.780 1503.6072 16:51:01.34M 2015-10-10T15:48:41.751Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.691 34.779 1503.6067 16:51:01.54M 2015-10-10T15:48:41.961Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.691 34.779 1503.6060 16:51:01.74M 2015-10-10T15:48:42.376Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.690 34.779 1503.6049 16:51:01.94M 2015-10-10T15:48:42.376Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.691 34.779 1503.6050 16:51:02.25M 2015-10-10T15:48:42.576Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.691 34.780 1503.6053 16:51:02.37M 2015-10-10T15:48:42.782Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.691 34.780 1503.6044 16:51:02.56M 2015-10-10T15:48:42.981Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.691 34.781 1503.6041 16:51:02.76M 2015-10-10T15:48:43.186Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.691 34.780 1503.6033 16:51:02.96M 2015-10-10T15:48:43.391Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.780 1503.6022 16:51:03.18M 2015-10-10T15:48:43.591Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.779 1503.6017 16:51:03.38M 2015-10-10T15:48:43.796Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.689 34.779 1503.6011 16:51:03.58M 2015-10-10T15:48:43.996Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.690 34.780 1503.6010 16:51:03.78M 2015-10-10T15:48:44.225Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.690 34.780 1503.6000 16:51:04.98M 2015-10-10T15:48:44.406Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.689 34.780 1503.6003 16:51:04.21M 2015-10-10T15:48:44.606Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.779 1503.5992 16:51:04.39M 2015-10-10T15:48:44.811Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.688 34.779 1503.5986 16:51:04.59M 2015-10-10T15:48:45.016Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.778 1503.5977 16:51:04.79M 2015-10-10T15:48:45.216Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.778 1503.5977 16:51:05.01M 2015-10-10T15:48:45.459Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.687 34.777 1503.5979 16:51:05.21M 2015-10-10T15:48:45.621Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.777 1503.5969 16:51:05.41M 2015-10-10T15:48:45.826Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.776 1503.5959 16:51:05.61M 2015-10-10T15:48:46.026Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.776 1503.5964 16:51:05.81M 2015-10-10T15:48:46.231Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5968 16:51:06.02M 2015-10-10T15:48:46.436Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5972 16:51:06.22M 2015-10-10T15:48:46.636Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5973 16:51:06.42M 2015-10-10T15:48:46.841Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5974 16:51:06.62M 2015-10-10T15:48:47.041Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.776 1503.5980 16:51:06.82M 2015-10-10T15:48:47.246Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.5994 16:51:07.04M 2015-10-10T15:48:47.451Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.6002 16:51:07.24M 2015-10-10T15:48:47.651Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.688 34.777 1503.5999 16:51:07.44M 2015-10-10T15:48:47.856Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.688 34.777 1503.6007 16:51:07.64M 2015-10-10T15:48:48.062Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.689 34.778 1503.6013 16:51:07.84M 2015-10-10T15:48:48.261Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.778 1503.6017 16:51:08.06M 2015-10-10T15:48:48.466Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.689 34.778 1503.6013 16:51:08.26M 2015-10-10T15:48:48.681Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.690 34.779 1503.6014 16:51:08.45M 2015-10-10T15:48:48.871Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.690 34.779 1503.6018 16:51:08.67M 2015-10-10T15:48:49.076Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.690 34.780 1503.6005 16:51:08.85M 2015-10-10T15:48:49.300Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.690 34.780 1503.5990 16:51:09.07M 2015-10-10T15:48:49.481Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.690 34.780 1503.5983 16:51:09.27M 2015-10-10T15:48:49.681Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.690 34.781 1503.5981 16:51:09.47M 2015-10-10T15:48:49.886Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.690 34.781 1503.5979 16:51:09.67M 2015-10-10T15:48:50.091Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.690 34.781 1503.5972 16:51:09.87M 2015-10-10T15:48:50.291Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.690 34.781 1503.5968 16:51:10.09M 2015-10-10T15:48:50.491Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.690 34.782 1503.5963 16:51:10.28M 2015-10-10T15:48:50.696Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.690 34.782 1503.5961 16:51:10.48M 2015-10-10T15:48:50.901Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.690 34.782 1503.5962 16:51:10.68M 2015-10-10T15:48:51.106Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.690 34.781 1503.5955 16:51:10.88M 2015-10-10T15:48:51.306Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.690 34.781 1503.5961 16:51:11.10M 2015-10-10T15:48:51.511Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.689 34.781 1503.5951 16:51:11.30M 2015-10-10T15:48:51.711Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.689 34.780 1503.5948 16:51:11.50M 2015-10-10T15:48:51.916Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.688 34.779 1503.5947 16:51:11.70M 2015-10-10T15:48:52.116Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.688 34.779 1503.5953 16:51:11.90M 2015-10-10T15:48:52.321Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5956 16:51:12.11M 2015-10-10T15:48:52.526Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5956 16:51:12.31M 2015-10-10T15:48:52.726Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5955 16:51:12.51M 2015-10-10T15:48:52.931Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.776 1503.5953 16:51:12.71M 2015-10-10T15:48:53.151Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.776 1503.5955 16:51:12.91M 2015-10-10T15:48:53.336Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5931 16:51:13.15M 2015-10-10T15:48:53.541Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5928 16:51:13.33M 2015-10-10T15:48:53.742Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.776 1503.5925 16:51:13.53M 2015-10-10T15:48:53.946Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5920 16:51:13.73M 2015-10-10T15:48:54.151Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5913 16:51:13.93M 2015-10-10T15:48:54.356Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5922 16:51:14.14M 2015-10-10T15:48:54.556Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.774 1503.5923 16:51:14.35M 2015-10-10T15:48:54.756Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5907 16:51:14.54M 2015-10-10T15:48:54.961Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5912 16:51:14.74M 2015-10-10T15:48:55.166Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5881 16:51:14.94M 2015-10-10T15:48:55.379Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.681 34.773 1503.5881 16:51:15.16M 2015-10-10T15:48:55.571Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5886 16:51:15.36M 2015-10-10T15:48:55.771Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.774 1503.5897 16:51:15.56M 2015-10-10T15:48:55.976Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5906 16:51:15.75M 2015-10-10T15:48:56.176Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.681 34.772 1503.5898 16:51:15.96M 2015-10-10T15:48:56.386Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.681 34.772 1503.5894 16:51:16.17M 2015-10-10T15:48:56.586Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.681 34.772 1503.5894 16:51:16.37M 2015-10-10T15:48:56.791Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.772 1503.5890 16:51:16.57M 2015-10-10T15:48:56.991Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.681 34.772 1503.5895 16:51:16.77M 2015-10-10T15:48:57.196Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.681 34.772 1503.5900 16:51:16.97M 2015-10-10T15:48:57.396Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5905 16:51:17.19M 2015-10-10T15:48:57.617Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5914 16:51:17.39M 2015-10-10T15:48:57.807Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.682 34.773 1503.5938 16:51:17.60M 2015-10-10T15:48:58.007Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.683 34.773 1503.5950 16:51:17.79M 2015-10-10T15:48:58.211Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.683 34.773 1503.5959 16:51:18.01M 2015-10-10T15:48:58.416Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5963 16:51:18.20M 2015-10-10T15:48:58.616Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.774 1503.5969 16:51:18.40M 2015-10-10T15:48:58.821Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.774 1503.5978 16:51:18.60M 2015-10-10T15:48:59.036Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.686 34.775 1503.5989 16:51:18.80M 2015-10-10T15:48:59.226Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.686 34.776 1503.5994 16:51:19.02M 2015-10-10T15:48:59.426Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.687 34.776 1503.6002 16:51:19.22M 2015-10-10T15:48:59.631Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.687 34.776 1503.6014 16:51:19.42M 2015-10-10T15:48:59.860Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.687 34.776 1503.6022 16:51:19.62M