2015-10-10T15:47:00.036Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.681 34.771 1503.5896 16:49:19.81M 2015-10-10T15:47:00.241Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.681 34.771 1503.5914 16:49:20.03M 2015-10-10T15:47:00.441Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.772 1503.5928 16:49:20.23M 2015-10-10T15:47:00.646Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5947 16:49:20.43M 2015-10-10T15:47:00.851Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.775 1503.5956 16:49:20.62M 2015-10-10T15:47:01.051Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.681 34.771 1503.5920 16:49:20.83M 2015-10-10T15:47:01.259Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.681 34.770 1503.5917 16:49:21.04M 2015-10-10T15:47:01.476Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.679 34.769 1503.5907 16:49:21.24M 2015-10-10T15:47:01.662Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.677 34.767 1503.5900 16:49:21.46M 2015-10-10T15:47:01.899Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.677 34.766 1503.5889 16:49:21.64M 2015-10-10T15:47:02.066Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.675 34.765 1503.5874 16:49:21.84M 2015-10-10T15:47:02.271Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.673 34.763 1503.5851 16:49:22.06M 2015-10-10T15:47:02.476Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.673 34.763 1503.5839 16:49:22.26M 2015-10-10T15:47:02.676Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.673 34.763 1503.5840 16:49:22.46M 2015-10-10T15:47:02.882Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.673 34.763 1503.5842 16:49:22.66M 2015-10-10T15:47:03.082Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.673 34.764 1503.5847 16:49:22.85M 2015-10-10T15:47:03.286Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.674 34.764 1503.5857 16:49:23.07M 2015-10-10T15:47:03.492Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.675 34.765 1503.5867 16:49:23.27M 2015-10-10T15:47:03.692Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.676 34.766 1503.5878 16:49:23.47M 2015-10-10T15:47:03.891Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.676 34.766 1503.5894 16:49:23.67M 2015-10-10T15:47:04.096Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.676 34.766 1503.5896 16:49:23.87M 2015-10-10T15:47:04.339Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.676 34.766 1503.5898 16:49:24.09M 2015-10-10T15:47:04.539Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.677 34.767 1503.5905 16:49:24.29M 2015-10-10T15:47:04.706Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.678 34.768 1503.5912 16:49:24.49M 2015-10-10T15:47:04.912Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.684 34.773 1503.5981 16:49:24.69M 2015-10-10T15:47:05.116Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.683 34.773 1503.5964 16:49:24.88M 2015-10-10T15:47:05.316Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.683 34.773 1503.5963 16:49:25.11M 2015-10-10T15:47:05.539Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.684 34.773 1503.5967 16:49:25.30M 2015-10-10T15:47:05.722Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.684 34.774 1503.5967 16:49:25.50M 2015-10-10T15:47:05.942Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.684 34.774 1503.5966 16:49:25.70M 2015-10-10T15:47:06.126Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.684 34.773 1503.5962 16:49:25.92M 2015-10-10T15:47:06.332Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.684 34.773 1503.5963 16:49:26.12M 2015-10-10T15:47:06.537Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.682 34.772 1503.5946 16:49:26.32M 2015-10-10T15:47:06.737Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.679 34.769 1503.5911 16:49:26.52M 2015-10-10T15:47:06.943Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.679 34.769 1503.5895 16:49:26.72M 2015-10-10T15:47:07.142Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.678 34.768 1503.5894 16:49:26.92M 2015-10-10T15:47:07.347Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.678 34.768 1503.5887 16:49:27.13M 2015-10-10T15:47:07.547Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.678 34.768 1503.5884 16:49:27.33M 2015-10-10T15:47:07.752Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.678 34.768 1503.5880 16:49:27.53M 2015-10-10T15:47:07.957Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.693 34.783 1503.6044 16:49:27.73M 2015-10-10T15:47:08.162Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.694 34.783 1503.6047 16:49:27.93M 2015-10-10T15:47:08.362Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.691 34.780 1503.6021 16:49:28.15M 2015-10-10T15:47:08.567Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.690 34.780 1503.6014 16:49:28.35M 2015-10-10T15:47:08.767Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.689 34.779 1503.6002 16:49:28.55M 2015-10-10T15:47:08.972Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.688 34.777 1503.5991 16:49:28.75M 2015-10-10T15:47:09.172Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.776 1503.5974 16:49:28.94M 2015-10-10T15:47:09.377Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.685 34.774 1503.5953 16:49:29.16M 2015-10-10T15:47:09.584Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.683 34.773 1503.5928 16:49:29.36M 2015-10-10T15:47:09.783Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.681 34.771 1503.5900 16:49:29.56M 2015-10-10T15:47:09.987Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.680 34.770 1503.5889 16:49:29.76M 2015-10-10T15:47:10.192Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.680 34.770 1503.5884 16:49:29.96M 2015-10-10T15:47:10.412Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.679 34.770 1503.5879 16:49:30.18M 2015-10-10T15:47:10.592Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.679 34.770 1503.5863 16:49:30.40M 2015-10-10T15:47:10.797Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.679 34.770 1503.5856 16:49:30.58M 2015-10-10T15:47:11.002Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.678 34.769 1503.5851 16:49:30.78M 2015-10-10T15:47:11.202Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.677 34.768 1503.5848 16:49:31.98M 2015-10-10T15:47:11.407Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.677 34.768 1503.5847 16:49:31.19M 2015-10-10T15:47:11.607Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.676 34.768 1503.5850 16:49:31.39M 2015-10-10T15:47:11.817Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.677 34.768 1503.5835 16:49:31.59M 2015-10-10T15:47:12.017Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5956 16:49:31.79M 2015-10-10T15:47:12.225Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5963 16:49:32.01M 2015-10-10T15:47:12.422Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.777 1503.5956 16:49:32.21M 2015-10-10T15:47:12.627Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5946 16:49:32.41M 2015-10-10T15:47:12.827Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.676 34.768 1503.5834 16:49:32.61M 2015-10-10T15:47:13.059Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.675 34.767 1503.5819 16:49:32.80M 2015-10-10T15:47:13.232Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.674 34.766 1503.5806 16:49:33.02M 2015-10-10T15:47:13.437Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.673 34.765 1503.5802 16:49:33.22M 2015-10-10T15:47:13.642Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.673 34.764 1503.5808 16:49:33.42M 2015-10-10T15:47:13.842Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.672 34.763 1503.5800 16:49:33.62M 2015-10-10T15:47:14.047Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.671 34.763 1503.5791 16:49:33.82M 2015-10-10T15:47:14.252Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.671 34.762 1503.5793 16:49:34.04M 2015-10-10T15:47:14.452Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.671 34.762 1503.5793 16:49:34.24M 2015-10-10T15:47:14.657Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.671 34.762 1503.5800 16:49:34.44M 2015-10-10T15:47:14.877Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.670 34.761 1503.5814 16:49:34.64M 2015-10-10T15:47:15.062Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.670 34.761 1503.5819 16:49:34.85M 2015-10-10T15:47:15.267Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.679 34.769 1503.5912 16:49:35.06M 2015-10-10T15:47:15.467Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.680 34.770 1503.5920 16:49:35.26M 2015-10-10T15:47:15.672Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.680 34.770 1503.5917 16:49:35.45M 2015-10-10T15:47:15.872Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.680 34.770 1503.5925 16:49:35.65M 2015-10-10T15:47:16.077Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.771 1503.5936 16:49:35.85M 2015-10-10T15:47:16.282Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.772 1503.5945 16:49:36.07M 2015-10-10T15:47:16.487Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.773 1503.5955 16:49:36.27M 2015-10-10T15:47:16.687Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.685 34.774 1503.5979 16:49:36.47M 2015-10-10T15:47:16.892Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.776 1503.5914 16:49:36.67M 2015-10-10T15:47:17.092Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5913 16:49:36.87M 2015-10-10T15:47:17.297Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.775 1503.5916 16:49:37.08M 2015-10-10T15:47:17.497Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5907 16:49:37.28M 2015-10-10T15:47:17.702Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.683 34.774 1503.5913 16:49:37.48M 2015-10-10T15:47:17.902Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5895 16:49:37.68M 2015-10-10T15:47:18.139Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.681 34.773 1503.5890 16:49:37.88M 2015-10-10T15:47:18.312Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.681 34.772 1503.5881 16:49:38.10M 2015-10-10T15:47:18.512Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.680 34.771 1503.5879 16:49:38.30M 2015-10-10T15:47:18.712Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.680 34.770 1503.5886 16:49:38.50M 2015-10-10T15:47:18.917Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.679 34.770 1503.5890 16:49:38.69M 2015-10-10T15:47:19.122Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.679 34.769 1503.5894 16:49:38.89M 2015-10-10T15:47:19.342Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.678 34.768 1503.5887 16:49:39.11M 2015-10-10T15:47:19.527Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.678 34.768 1503.5898 16:49:39.33M 2015-10-10T15:47:19.732Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.678 34.768 1503.5900 16:49:39.51M 2015-10-10T15:47:19.932Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.678 34.768 1503.5902 16:49:39.71M 2015-10-10T15:47:20.137Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.679 34.769 1503.5900 16:49:39.91M 2015-10-10T15:47:20.342Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.679 34.769 1503.5894 16:49:40.13M 2015-10-10T15:47:20.542Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.679 34.769 1503.5894 16:49:40.33M 2015-10-10T15:47:20.747Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.679 34.769 1503.5889 16:49:40.52M 2015-10-10T15:47:20.947Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.679 34.770 1503.5890 16:49:40.73M 2015-10-10T15:47:21.152Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.680 34.770 1503.5896 16:49:40.92M 2015-10-10T15:47:21.357Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.679 34.770 1503.5887 16:49:41.14M 2015-10-10T15:47:21.557Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.679 34.770 1503.5872 16:49:41.34M 2015-10-10T15:47:21.762Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.679 34.770 1503.5861 16:49:41.54M 2015-10-10T15:47:21.962Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.678 34.770 1503.5854 16:49:41.74M 2015-10-10T15:47:22.167Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.678 34.770 1503.5851 16:49:41.94M 2015-10-10T15:47:22.372Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.678 34.770 1503.5851 16:49:42.16M 2015-10-10T15:47:22.572Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.679 34.770 1503.5853 16:49:42.36M 2015-10-10T15:47:22.777Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.679 34.771 1503.5863 16:49:42.56M 2015-10-10T15:47:22.982Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.679 34.771 1503.5867 16:49:42.76M 2015-10-10T15:47:23.182Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.679 34.771 1503.5870 16:49:42.95M 2015-10-10T15:47:23.383Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.778 1503.5961 16:49:43.17M 2015-10-10T15:47:23.587Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.779 1503.5967 16:49:43.37M 2015-10-10T15:47:23.807Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5970 16:49:43.57M 2015-10-10T15:47:23.992Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.689 34.779 1503.5964 16:49:43.79M 2015-10-10T15:47:24.197Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.689 34.779 1503.5969 16:49:43.97M 2015-10-10T15:47:24.402Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.779 1503.5984 16:49:44.19M 2015-10-10T15:47:24.602Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.689 34.781 1503.5953 16:49:44.39M 2015-10-10T15:47:24.807Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.690 34.782 1503.5947 16:49:44.59M 2015-10-10T15:47:25.012Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.689 34.781 1503.5938 16:49:44.78M 2015-10-10T15:47:25.212Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.688 34.780 1503.5930 16:49:45.00M 2015-10-10T15:47:25.417Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.688 34.780 1503.5927 16:49:45.20M 2015-10-10T15:47:25.617Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.687 34.779 1503.5918 16:49:45.40M 2015-10-10T15:47:25.822Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5914 16:49:45.60M 2015-10-10T15:47:26.023Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.685 34.777 1503.5906 16:49:45.80M 2015-10-10T15:47:26.259Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.777 1503.5903 16:49:46.02M 2015-10-10T15:47:26.427Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.776 1503.5900 16:49:46.22M 2015-10-10T15:47:26.632Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.776 1503.5903 16:49:46.41M 2015-10-10T15:47:26.837Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.775 1503.5909 16:49:46.62M 2015-10-10T15:47:27.037Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5919 16:49:46.81M 2015-10-10T15:47:27.242Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5925 16:49:47.03M 2015-10-10T15:47:27.447Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5940 16:49:47.23M 2015-10-10T15:47:27.648Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5958 16:49:47.43M 2015-10-10T15:47:27.853Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5973 16:49:47.63M 2015-10-10T15:47:28.053Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5970 16:49:47.83M 2015-10-10T15:47:28.273Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5962 16:49:48.05M 2015-10-10T15:47:28.463Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5962 16:49:48.26M 2015-10-10T15:47:28.667Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5974 16:49:48.45M 2015-10-10T15:47:28.867Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5988 16:49:48.65M 2015-10-10T15:47:29.073Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.6002 16:49:48.84M 2015-10-10T15:47:29.273Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.776 1503.6016 16:49:49.06M 2015-10-10T15:47:29.478Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.776 1503.6016 16:49:49.26M 2015-10-10T15:47:29.683Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.776 1503.6012 16:49:49.46M 2015-10-10T15:47:29.883Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6014 16:49:49.66M 2015-10-10T15:47:30.083Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.688 34.781 1503.5934 16:49:49.86M 2015-10-10T15:47:30.288Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.777 1503.5906 16:49:50.08M 2015-10-10T15:47:30.493Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5897 16:49:50.28M 2015-10-10T15:47:30.698Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.774 1503.5891 16:49:50.48M 2015-10-10T15:47:30.900Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5902 16:49:50.68M 2015-10-10T15:47:31.103Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5909 16:49:50.87M 2015-10-10T15:47:31.303Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.682 34.772 1503.5927 16:49:51.10M 2015-10-10T15:47:31.508Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.681 34.771 1503.5929 16:49:51.29M 2015-10-10T15:47:31.713Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.680 34.770 1503.5928 16:49:51.49M 2015-10-10T15:47:31.913Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.681 34.770 1503.5940 16:49:51.69M 2015-10-10T15:47:32.118Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.682 34.771 1503.5945 16:49:51.89M 2015-10-10T15:47:32.323Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.772 1503.5947 16:49:52.11M 2015-10-10T15:47:32.539Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.683 34.772 1503.5957 16:49:52.31M 2015-10-10T15:47:32.743Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.683 34.773 1503.5959 16:49:52.51M 2015-10-10T15:47:32.928Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5959 16:49:52.72M 2015-10-10T15:47:33.140Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.683 34.773 1503.5958 16:49:52.90M 2015-10-10T15:47:33.333Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.683 34.773 1503.5959 16:49:53.12M 2015-10-10T15:47:33.538Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5948 16:49:53.32M 2015-10-10T15:47:33.743Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.772 1503.5942 16:49:53.52M 2015-10-10T15:47:33.944Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.772 1503.5934 16:49:53.72M 2015-10-10T15:47:34.148Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5934 16:49:53.92M 2015-10-10T15:47:34.348Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5930 16:49:54.14M 2015-10-10T15:47:34.553Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.774 1503.5935 16:49:54.34M 2015-10-10T15:47:34.753Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5939 16:49:54.54M 2015-10-10T15:47:34.958Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5934 16:49:54.73M 2015-10-10T15:47:35.158Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5940 16:49:54.93M 2015-10-10T15:47:35.363Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5938 16:49:55.15M 2015-10-10T15:47:35.568Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5930 16:49:55.35M 2015-10-10T15:47:35.768Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.774 1503.5924 16:49:55.55M 2015-10-10T15:47:35.968Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5923 16:49:55.75M 2015-10-10T15:47:36.178Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.779 1503.5981 16:49:55.95M 2015-10-10T15:47:36.419Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.778 1503.5986 16:49:56.17M 2015-10-10T15:47:36.583Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.688 34.778 1503.5979 16:49:56.37M 2015-10-10T15:47:36.783Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5978 16:49:56.56M 2015-10-10T15:47:36.988Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5969 16:49:56.76M 2015-10-10T15:47:37.208Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5974 16:49:56.96M 2015-10-10T15:47:37.393Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5977 16:49:57.20M 2015-10-10T15:47:37.598Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.776 1503.5980 16:49:57.38M 2015-10-10T15:47:37.803Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.776 1503.5979 16:49:57.58M 2015-10-10T15:47:38.003Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5973 16:49:57.78M 2015-10-10T15:47:38.208Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5967 16:49:58.00M 2015-10-10T15:47:38.408Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.775 1503.5974 16:49:58.20M 2015-10-10T15:47:38.613Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.775 1503.5975 16:49:58.40M 2015-10-10T15:47:38.818Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.775 1503.5972 16:49:58.60M 2015-10-10T15:47:39.018Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.686 34.775 1503.5983 16:49:58.79M 2015-10-10T15:47:39.225Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.775 1503.5973 16:49:59.01M 2015-10-10T15:47:39.423Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.776 1503.5968 16:49:59.21M 2015-10-10T15:47:39.628Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.777 1503.5969 16:49:59.41M 2015-10-10T15:47:39.833Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.777 1503.5970 16:49:59.61M 2015-10-10T15:47:40.033Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.778 1503.5975 16:49:59.81M 2015-10-10T15:47:40.238Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.688 34.779 1503.5983 16:50:00.03M 2015-10-10T15:47:40.443Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.689 34.779 1503.5992 16:50:00.23M 2015-10-10T15:47:40.643Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.689 34.779 1503.6000 16:50:00.43M 2015-10-10T15:47:40.848Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.779 1503.5992 16:50:00.62M 2015-10-10T15:47:41.048Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.779 1503.5988 16:50:00.82M 2015-10-10T15:47:41.253Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.778 1503.5980 16:50:01.04M 2015-10-10T15:47:41.453Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.778 1503.5975 16:50:01.24M 2015-10-10T15:47:41.699Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.778 1503.5968 16:50:01.44M 2015-10-10T15:47:41.858Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.687 34.775 1503.6024 16:50:01.66M 2015-10-10T15:47:42.063Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.774 1503.6018 16:50:01.84M 2015-10-10T15:47:42.268Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.686 34.774 1503.6016 16:50:02.06M 2015-10-10T15:47:42.473Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.686 34.774 1503.6011 16:50:02.26M 2015-10-10T15:47:42.673Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.686 34.774 1503.6010 16:50:02.46M 2015-10-10T15:47:42.878Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.685 34.774 1503.6012 16:50:02.65M 2015-10-10T15:47:43.078Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.685 34.773 1503.6005 16:50:02.85M 2015-10-10T15:47:43.288Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.685 34.773 1503.6001 16:50:03.07M 2015-10-10T15:47:43.483Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.774 1503.5996 16:50:03.27M 2015-10-10T15:47:43.699Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.774 1503.5983 16:50:03.47M 2015-10-10T15:47:43.893Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.774 1503.5973 16:50:03.67M 2015-10-10T15:47:44.093Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5959 16:50:03.87M 2015-10-10T15:47:44.298Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5964 16:50:04.09M 2015-10-10T15:47:44.498Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5958 16:50:04.29M 2015-10-10T15:47:44.703Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5953 16:50:04.49M 2015-10-10T15:47:44.908Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5944 16:50:04.68M 2015-10-10T15:47:45.108Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.778 1503.5940 16:50:04.89M 2015-10-10T15:47:45.313Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.778 1503.5934 16:50:05.10M 2015-10-10T15:47:45.518Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.779 1503.5929 16:50:05.30M 2015-10-10T15:47:45.739Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.687 34.779 1503.5936 16:50:05.50M 2015-10-10T15:47:45.918Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.778 1503.5936 16:50:05.70M 2015-10-10T15:47:46.143Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.779 1503.5936 16:50:05.90M 2015-10-10T15:47:46.328Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.778 1503.5946 16:50:06.13M 2015-10-10T15:47:46.533Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.778 1503.5945 16:50:06.32M 2015-10-10T15:47:46.733Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5956 16:50:06.52M 2015-10-10T15:47:46.938Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5963 16:50:06.71M 2015-10-10T15:47:47.138Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.777 1503.5968 16:50:06.91M 2015-10-10T15:47:47.380Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5966 16:50:07.13M 2015-10-10T15:47:47.548Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5969 16:50:07.33M 2015-10-10T15:47:47.748Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5968 16:50:07.53M 2015-10-10T15:47:47.954Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5972 16:50:07.73M 2015-10-10T15:47:48.154Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5964 16:50:07.93M 2015-10-10T15:47:48.354Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5968 16:50:08.15M 2015-10-10T15:47:48.558Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5970 16:50:08.34M 2015-10-10T15:47:48.763Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5974 16:50:08.54M 2015-10-10T15:47:48.963Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5975 16:50:08.74M 2015-10-10T15:47:49.168Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.777 1503.5977 16:50:08.94M 2015-10-10T15:47:49.373Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5963 16:50:09.16M 2015-10-10T15:47:49.573Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.777 1503.5958 16:50:09.36M 2015-10-10T15:47:49.778Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.777 1503.5963 16:50:09.56M 2015-10-10T15:47:49.983Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5972 16:50:09.76M 2015-10-10T15:47:50.183Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.778 1503.5980 16:50:09.96M 2015-10-10T15:47:50.419Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.778 1503.5980 16:50:10.18M 2015-10-10T15:47:50.609Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.778 1503.5969 16:50:10.37M 2015-10-10T15:47:50.819Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.778 1503.5975 16:50:10.59M 2015-10-10T15:47:50.999Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5972 16:50:10.78M 2015-10-10T15:47:51.204Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5978 16:50:10.97M 2015-10-10T15:47:51.404Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.776 1503.6056 16:50:11.19M 2015-10-10T15:47:51.609Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.688 34.775 1503.6058 16:50:11.39M 2015-10-10T15:47:51.808Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.688 34.776 1503.6064 16:50:11.59M 2015-10-10T15:47:52.014Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.688 34.775 1503.6061 16:50:11.79M 2015-10-10T15:47:52.218Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.687 34.775 1503.6056 16:50:12.01M 2015-10-10T15:47:52.419Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.775 1503.6052 16:50:12.21M 2015-10-10T15:47:52.624Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.688 34.775 1503.6060 16:50:12.41M 2015-10-10T15:47:52.824Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.688 34.775 1503.6053 16:50:12.61M 2015-10-10T15:47:53.024Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.687 34.774 1503.6046 16:50:12.80M 2015-10-10T15:47:53.229Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.687 34.774 1503.6031 16:50:13.02M 2015-10-10T15:47:53.434Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.774 1503.6027 16:50:13.22M 2015-10-10T15:47:53.639Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.687 34.774 1503.6025 16:50:13.42M 2015-10-10T15:47:53.839Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6021 16:50:13.62M 2015-10-10T15:47:54.044Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5950 16:50:13.82M 2015-10-10T15:47:54.244Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.778 1503.5938 16:50:14.04M 2015-10-10T15:47:54.449Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.777 1503.5929 16:50:14.24M 2015-10-10T15:47:54.649Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.687 34.779 1503.5941 16:50:14.44M 2015-10-10T15:47:54.854Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.687 34.778 1503.5945 16:50:14.63M 2015-10-10T15:47:55.079Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.687 34.779 1503.5948 16:50:14.83M 2015-10-10T15:47:55.259Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.687 34.779 1503.5950 16:50:15.07M 2015-10-10T15:47:55.464Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.687 34.779 1503.5945 16:50:15.25M 2015-10-10T15:47:55.669Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.681 34.773 1503.5880 16:50:15.45M 2015-10-10T15:47:55.869Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.680 34.772 1503.5874 16:50:15.65M 2015-10-10T15:47:56.074Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.680 34.771 1503.5878 16:50:15.85M 2015-10-10T15:47:56.274Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.679 34.770 1503.5874 16:50:16.07M 2015-10-10T15:47:56.474Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.678 34.769 1503.5870 16:50:16.27M 2015-10-10T15:47:56.700Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.678 34.768 1503.5872 16:50:16.46M 2015-10-10T15:47:56.884Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.678 34.769 1503.5884 16:50:16.66M 2015-10-10T15:47:57.089Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.678 34.768 1503.5886 16:50:16.86M 2015-10-10T15:47:57.294Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.679 34.768 1503.5906 16:50:17.08M 2015-10-10T15:47:57.494Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.679 34.768 1503.5907 16:50:17.28M 2015-10-10T15:47:57.699Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.678 34.768 1503.5911 16:50:17.48M 2015-10-10T15:47:57.899Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.679 34.768 1503.5924 16:50:17.68M 2015-10-10T15:47:58.104Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.680 34.769 1503.5938 16:50:17.88M 2015-10-10T15:47:58.309Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.680 34.770 1503.5942 16:50:18.10M 2015-10-10T15:47:58.514Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.680 34.770 1503.5945 16:50:18.30M 2015-10-10T15:47:58.714Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.681 34.770 1503.5946 16:50:18.50M 2015-10-10T15:47:58.914Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.681 34.770 1503.5952 16:50:18.69M 2015-10-10T15:47:59.119Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.682 34.771 1503.5953 16:50:18.89M 2015-10-10T15:47:59.324Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.682 34.771 1503.5950 16:50:19.11M 2015-10-10T15:47:59.539Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.771 1503.5939 16:50:19.31M 2015-10-10T15:47:59.729Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5941 16:50:19.53M 2015-10-10T15:47:59.929Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5947 16:50:19.71M