2015-10-10T15:46:00.144Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.680 34.768 1503.5935 16:48:19.92M 2015-10-10T15:46:00.349Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.681 34.769 1503.5952 16:48:20.13M 2015-10-10T15:46:00.549Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.682 34.771 1503.5974 16:48:20.33M 2015-10-10T15:46:00.754Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.683 34.772 1503.5977 16:48:20.53M 2015-10-10T15:46:00.954Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.684 34.772 1503.5980 16:48:20.73M 2015-10-10T15:46:01.159Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.684 34.773 1503.5980 16:48:20.93M 2015-10-10T15:46:01.364Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5975 16:48:21.15M 2015-10-10T15:46:01.569Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.775 1503.5979 16:48:21.34M 2015-10-10T15:46:01.769Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.775 1503.5977 16:48:21.55M 2015-10-10T15:46:01.969Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5970 16:48:21.74M 2015-10-10T15:46:02.174Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5969 16:48:21.94M 2015-10-10T15:46:02.379Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5963 16:48:22.16M 2015-10-10T15:46:02.584Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5958 16:48:22.36M 2015-10-10T15:46:02.784Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5953 16:48:22.56M 2015-10-10T15:46:02.984Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5958 16:48:22.76M 2015-10-10T15:46:03.189Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5962 16:48:22.96M 2015-10-10T15:46:03.409Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.774 1503.5957 16:48:23.18M 2015-10-10T15:46:03.594Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5952 16:48:23.39M 2015-10-10T15:46:03.799Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.773 1503.5966 16:48:23.58M 2015-10-10T15:46:04.004Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5966 16:48:23.77M 2015-10-10T15:46:04.204Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.684 34.773 1503.5979 16:48:24.00M 2015-10-10T15:46:04.420Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.685 34.774 1503.5984 16:48:24.19M 2015-10-10T15:46:04.614Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.685 34.774 1503.5991 16:48:24.39M 2015-10-10T15:46:04.814Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.685 34.774 1503.5991 16:48:24.59M 2015-10-10T15:46:05.019Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.774 1503.5991 16:48:24.79M 2015-10-10T15:46:05.219Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.774 1503.5992 16:48:25.01M 2015-10-10T15:46:05.424Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.774 1503.6001 16:48:25.21M 2015-10-10T15:46:05.659Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.686 34.775 1503.6011 16:48:25.41M 2015-10-10T15:46:05.829Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.775 1503.6001 16:48:25.61M 2015-10-10T15:46:06.034Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.775 1503.5999 16:48:25.80M 2015-10-10T15:46:06.234Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.687 34.776 1503.6001 16:48:26.02M 2015-10-10T15:46:06.439Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.687 34.777 1503.6003 16:48:26.22M 2015-10-10T15:46:06.644Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5992 16:48:26.42M 2015-10-10T15:46:06.844Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.776 1503.5985 16:48:26.62M 2015-10-10T15:46:07.049Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.686 34.776 1503.5984 16:48:26.82M 2015-10-10T15:46:07.259Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.686 34.775 1503.5985 16:48:27.04M 2015-10-10T15:46:07.454Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.685 34.774 1503.5983 16:48:27.24M 2015-10-10T15:46:07.654Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.774 1503.5979 16:48:27.44M 2015-10-10T15:46:07.874Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5972 16:48:27.63M 2015-10-10T15:46:08.064Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.774 1503.5968 16:48:27.85M 2015-10-10T15:46:08.269Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.775 1503.5967 16:48:28.05M 2015-10-10T15:46:08.469Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.685 34.775 1503.5959 16:48:28.25M 2015-10-10T15:46:08.669Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5944 16:48:28.45M 2015-10-10T15:46:08.874Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.775 1503.5944 16:48:28.65M 2015-10-10T15:46:09.079Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5939 16:48:28.85M 2015-10-10T15:46:09.279Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5920 16:48:29.07M 2015-10-10T15:46:09.484Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.773 1503.5912 16:48:29.27M 2015-10-10T15:46:09.684Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.682 34.773 1503.5906 16:48:29.46M 2015-10-10T15:46:09.889Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5905 16:48:29.66M 2015-10-10T15:46:10.094Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5905 16:48:29.86M 2015-10-10T15:46:10.294Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5905 16:48:30.08M 2015-10-10T15:46:10.499Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5898 16:48:30.28M 2015-10-10T15:46:10.704Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.774 1503.5892 16:48:30.48M 2015-10-10T15:46:10.904Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5902 16:48:30.68M 2015-10-10T15:46:11.109Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5908 16:48:30.88M 2015-10-10T15:46:11.329Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5908 16:48:31.10M 2015-10-10T15:46:11.514Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.776 1503.5912 16:48:31.30M 2015-10-10T15:46:11.719Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5923 16:48:31.49M 2015-10-10T15:46:11.919Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5918 16:48:31.69M 2015-10-10T15:46:12.119Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5922 16:48:31.89M 2015-10-10T15:46:12.339Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.777 1503.5931 16:48:32.11M 2015-10-10T15:46:12.530Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.687 34.777 1503.5942 16:48:32.33M 2015-10-10T15:46:12.734Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.687 34.778 1503.5950 16:48:32.51M 2015-10-10T15:46:12.934Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.773 1503.5911 16:48:32.71M 2015-10-10T15:46:13.134Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.773 1503.5909 16:48:32.91M 2015-10-10T15:46:13.344Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5924 16:48:33.12M 2015-10-10T15:46:13.545Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5947 16:48:33.33M 2015-10-10T15:46:13.744Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5959 16:48:33.53M 2015-10-10T15:46:13.949Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5955 16:48:33.72M 2015-10-10T15:46:14.154Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.777 1503.5963 16:48:33.92M 2015-10-10T15:46:14.354Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.777 1503.5966 16:48:34.14M 2015-10-10T15:46:14.559Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.777 1503.5964 16:48:34.34M 2015-10-10T15:46:14.759Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.776 1503.5952 16:48:34.54M 2015-10-10T15:46:14.964Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5940 16:48:34.74M 2015-10-10T15:46:15.164Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.688 34.778 1503.5988 16:48:34.94M 2015-10-10T15:46:15.374Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.689 34.779 1503.5996 16:48:35.15M 2015-10-10T15:46:15.574Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.689 34.779 1503.6001 16:48:35.36M 2015-10-10T15:46:15.779Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.777 1503.5970 16:48:35.56M 2015-10-10T15:46:15.979Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.687 34.777 1503.5975 16:48:35.75M 2015-10-10T15:46:16.186Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.686 34.776 1503.5967 16:48:35.95M 2015-10-10T15:46:16.384Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.685 34.776 1503.5961 16:48:36.17M 2015-10-10T15:46:16.589Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.684 34.774 1503.5950 16:48:36.37M 2015-10-10T15:46:16.809Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.683 34.773 1503.5935 16:48:36.57M 2015-10-10T15:46:16.994Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.683 34.773 1503.5945 16:48:36.78M 2015-10-10T15:46:17.199Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.683 34.774 1503.5952 16:48:36.97M 2015-10-10T15:46:17.399Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.773 1503.5947 16:48:37.19M 2015-10-10T15:46:17.609Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.773 1503.5939 16:48:37.38M 2015-10-10T15:46:17.809Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5964 16:48:37.59M 2015-10-10T15:46:18.010Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.693 34.782 1503.6049 16:48:37.78M 2015-10-10T15:46:18.215Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.693 34.782 1503.6050 16:48:38.00M 2015-10-10T15:46:18.420Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.693 34.782 1503.6040 16:48:38.20M 2015-10-10T15:46:18.620Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.693 34.782 1503.6034 16:48:38.40M 2015-10-10T15:46:18.825Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.692 34.782 1503.6035 16:48:38.60M 2015-10-10T15:46:19.025Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.693 34.783 1503.6034 16:48:38.80M 2015-10-10T15:46:19.229Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.693 34.783 1503.6024 16:48:39.02M 2015-10-10T15:46:19.429Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.692 34.783 1503.6011 16:48:39.22M 2015-10-10T15:46:19.634Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.691 34.782 1503.5995 16:48:39.41M 2015-10-10T15:46:19.840Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.690 34.781 1503.5977 16:48:39.61M 2015-10-10T15:46:20.060Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.690 34.781 1503.5978 16:48:39.81M 2015-10-10T15:46:20.244Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.690 34.781 1503.5981 16:48:40.03M 2015-10-10T15:46:20.450Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.690 34.781 1503.5985 16:48:40.23M 2015-10-10T15:46:20.650Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.690 34.780 1503.5991 16:48:40.43M 2015-10-10T15:46:20.855Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.689 34.780 1503.6001 16:48:40.63M 2015-10-10T15:46:21.060Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.690 34.780 1503.6016 16:48:40.83M 2015-10-10T15:46:21.275Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.690 34.780 1503.6021 16:48:41.05M 2015-10-10T15:46:21.465Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.690 34.780 1503.6025 16:48:41.26M 2015-10-10T15:46:21.665Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.780 1503.6022 16:48:41.45M 2015-10-10T15:46:21.870Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.689 34.779 1503.6018 16:48:41.64M 2015-10-10T15:46:22.070Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.689 34.778 1503.6013 16:48:41.84M 2015-10-10T15:46:22.299Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6006 16:48:42.06M 2015-10-10T15:46:22.475Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5989 16:48:42.26M 2015-10-10T15:46:22.680Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.685 34.774 1503.5994 16:48:42.46M 2015-10-10T15:46:22.885Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.688 34.777 1503.6027 16:48:42.66M 2015-10-10T15:46:23.099Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.684 34.773 1503.5970 16:48:42.86M 2015-10-10T15:46:23.290Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.683 34.771 1503.5995 16:48:43.08M 2015-10-10T15:46:23.495Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.682 34.770 1503.5996 16:48:43.28M 2015-10-10T15:46:23.695Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.687 34.774 1503.6047 16:48:43.47M 2015-10-10T15:46:23.900Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.687 34.774 1503.6053 16:48:43.67M 2015-10-10T15:46:24.100Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.774 1503.6058 16:48:43.87M 2015-10-10T15:46:24.305Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.775 1503.6063 16:48:44.09M 2015-10-10T15:46:24.510Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.690 34.776 1503.6067 16:48:44.29M 2015-10-10T15:46:24.710Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.691 34.778 1503.6079 16:48:44.49M 2015-10-10T15:46:24.915Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.692 34.779 1503.6084 16:48:44.69M 2015-10-10T15:46:25.120Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.693 34.780 1503.6090 16:48:44.89M 2015-10-10T15:46:25.320Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.693 34.781 1503.6074 16:48:45.11M 2015-10-10T15:46:25.525Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.777 1503.6034 16:48:45.31M 2015-10-10T15:46:25.745Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.778 1503.6033 16:48:45.50M 2015-10-10T15:46:25.930Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.690 34.778 1503.6019 16:48:45.72M 2015-10-10T15:46:26.130Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.689 34.778 1503.6007 16:48:45.90M 2015-10-10T15:46:26.335Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.688 34.777 1503.5989 16:48:46.12M 2015-10-10T15:46:26.540Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.688 34.777 1503.5970 16:48:46.32M 2015-10-10T15:46:26.740Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.687 34.777 1503.5952 16:48:46.52M 2015-10-10T15:46:26.940Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.686 34.777 1503.5936 16:48:46.72M 2015-10-10T15:46:27.150Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.686 34.777 1503.5934 16:48:46.91M 2015-10-10T15:46:27.350Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.777 1503.5934 16:48:47.14M 2015-10-10T15:46:27.555Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5936 16:48:47.33M 2015-10-10T15:46:27.760Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5944 16:48:47.53M 2015-10-10T15:46:27.960Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.687 34.777 1503.5944 16:48:47.74M 2015-10-10T15:46:28.165Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.777 1503.5941 16:48:47.93M 2015-10-10T15:46:28.365Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.777 1503.5942 16:48:48.15M 2015-10-10T15:46:28.579Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.778 1503.5933 16:48:48.35M 2015-10-10T15:46:28.770Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.686 34.777 1503.5923 16:48:48.55M 2015-10-10T15:46:28.970Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.692 34.783 1503.5988 16:48:48.75M 2015-10-10T15:46:29.175Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.692 34.783 1503.5985 16:48:48.94M 2015-10-10T15:46:29.375Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.691 34.782 1503.5984 16:48:49.17M 2015-10-10T15:46:29.585Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.691 34.782 1503.5992 16:48:49.36M 2015-10-10T15:46:29.785Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.691 34.781 1503.6006 16:48:49.56M 2015-10-10T15:46:29.985Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.691 34.781 1503.6017 16:48:49.76M 2015-10-10T15:46:30.210Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.691 34.780 1503.6017 16:48:49.96M 2015-10-10T15:46:30.420Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.690 34.782 1503.5975 16:48:50.20M 2015-10-10T15:46:30.600Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.689 34.781 1503.5968 16:48:50.38M 2015-10-10T15:46:30.800Z|I-OCEAN7-304-XXXX| 28.19 13.977 41.688 34.780 1503.5958 16:48:50.58M 2015-10-10T15:46:31.005Z|I-OCEAN7-304-XXXX| 28.19 13.976 41.687 34.779 1503.5936 16:48:50.78M 2015-10-10T15:46:31.205Z|I-OCEAN7-304-XXXX| 28.19 13.976 41.686 34.779 1503.5924 16:48:51.00M 2015-10-10T15:46:31.410Z|I-OCEAN7-304-XXXX| 28.19 13.976 41.685 34.778 1503.5909 16:48:51.19M 2015-10-10T15:46:31.610Z|I-OCEAN7-304-XXXX| 28.22 13.976 41.684 34.777 1503.5901 16:48:51.40M 2015-10-10T15:46:31.815Z|I-OCEAN7-304-XXXX| 28.22 13.976 41.683 34.776 1503.5891 16:48:51.59M 2015-10-10T15:46:32.020Z|I-OCEAN7-304-XXXX| 28.22 13.976 41.682 34.775 1503.5891 16:48:51.79M 2015-10-10T15:46:32.225Z|I-OCEAN7-304-XXXX| 28.18 13.976 41.683 34.775 1503.5895 16:48:52.01M 2015-10-10T15:46:32.420Z|I-OCEAN7-304-XXXX| 28.18 13.977 41.682 34.774 1503.5890 16:48:52.21M 2015-10-10T15:46:32.630Z|I-OCEAN7-304-XXXX| 28.18 13.977 41.682 34.773 1503.5896 16:48:52.41M 2015-10-10T15:46:32.836Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.682 34.773 1503.5894 16:48:52.61M 2015-10-10T15:46:33.035Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.682 34.773 1503.5905 16:48:52.81M 2015-10-10T15:46:33.260Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.682 34.773 1503.5912 16:48:53.03M 2015-10-10T15:46:33.440Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.683 34.773 1503.5918 16:48:53.23M 2015-10-10T15:46:33.645Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.683 34.773 1503.5927 16:48:53.42M 2015-10-10T15:46:33.851Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.682 34.773 1503.5925 16:48:53.62M 2015-10-10T15:46:34.050Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.773 1503.5928 16:48:53.82M 2015-10-10T15:46:34.255Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.774 1503.5930 16:48:54.04M 2015-10-10T15:46:34.455Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5935 16:48:54.24M 2015-10-10T15:46:34.675Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5941 16:48:54.44M 2015-10-10T15:46:34.860Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5936 16:48:54.66M 2015-10-10T15:46:35.061Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5950 16:48:54.84M 2015-10-10T15:46:35.265Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.689 34.780 1503.5975 16:48:55.05M 2015-10-10T15:46:35.470Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.691 34.781 1503.5997 16:48:55.25M 2015-10-10T15:46:35.675Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.692 34.782 1503.6010 16:48:55.46M 2015-10-10T15:46:35.880Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.693 34.783 1503.6019 16:48:55.65M 2015-10-10T15:46:36.100Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.692 34.782 1503.6024 16:48:55.85M 2015-10-10T15:46:36.280Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.692 34.782 1503.6018 16:48:56.07M 2015-10-10T15:46:36.485Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.691 34.781 1503.6006 16:48:56.27M 2015-10-10T15:46:36.690Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.688 34.778 1503.5969 16:48:56.47M 2015-10-10T15:46:36.890Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.778 1503.5973 16:48:56.67M 2015-10-10T15:46:37.095Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.778 1503.5986 16:48:56.87M 2015-10-10T15:46:37.295Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.777 1503.5997 16:48:57.09M 2015-10-10T15:46:37.502Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.777 1503.6001 16:48:57.28M 2015-10-10T15:46:37.705Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.777 1503.6006 16:48:57.48M 2015-10-10T15:46:37.905Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.778 1503.6013 16:48:57.68M 2015-10-10T15:46:38.111Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.778 1503.6019 16:48:57.88M 2015-10-10T15:46:38.339Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.778 1503.6018 16:48:58.10M 2015-10-10T15:46:38.515Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.778 1503.6010 16:48:58.30M 2015-10-10T15:46:38.721Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.778 1503.5985 16:48:58.50M 2015-10-10T15:46:38.925Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.778 1503.5967 16:48:58.70M 2015-10-10T15:46:39.145Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5950 16:48:58.90M 2015-10-10T15:46:39.330Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.777 1503.5950 16:48:59.13M 2015-10-10T15:46:39.530Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.776 1503.5941 16:48:59.31M 2015-10-10T15:46:39.735Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.775 1503.5945 16:48:59.51M 2015-10-10T15:46:39.935Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5951 16:48:59.71M 2015-10-10T15:46:40.142Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.684 34.774 1503.5945 16:48:59.91M 2015-10-10T15:46:40.345Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.683 34.773 1503.5936 16:49:00.13M 2015-10-10T15:46:40.550Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.773 1503.5931 16:49:00.33M 2015-10-10T15:46:40.779Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.682 34.773 1503.5919 16:49:00.53M 2015-10-10T15:46:40.950Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.772 1503.5914 16:49:00.73M 2015-10-10T15:46:41.156Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.772 1503.5919 16:49:00.92M 2015-10-10T15:46:41.360Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5924 16:49:01.14M 2015-10-10T15:46:41.560Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.772 1503.5924 16:49:01.34M 2015-10-10T15:46:41.766Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5936 16:49:01.54M 2015-10-10T15:46:41.966Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5947 16:49:01.74M 2015-10-10T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.683 34.772 1503.5952 16:49:01.94M 2015-10-10T15:46:42.375Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.683 34.772 1503.5957 16:49:02.16M 2015-10-10T15:46:42.576Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.773 1503.5966 16:49:02.36M 2015-10-10T15:46:42.782Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.685 34.774 1503.5966 16:49:02.56M 2015-10-10T15:46:43.019Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5957 16:49:02.76M 2015-10-10T15:46:43.186Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.686 34.776 1503.5950 16:49:02.96M 2015-10-10T15:46:43.391Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.686 34.776 1503.5950 16:49:03.17M 2015-10-10T15:46:43.606Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.686 34.776 1503.5950 16:49:03.37M 2015-10-10T15:46:43.796Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.686 34.776 1503.5952 16:49:03.59M 2015-10-10T15:46:43.996Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.686 34.777 1503.5952 16:49:03.77M 2015-10-10T15:46:44.201Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.686 34.777 1503.5946 16:49:03.97M 2015-10-10T15:46:44.406Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.686 34.776 1503.5950 16:49:04.19M 2015-10-10T15:46:44.606Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.685 34.776 1503.5939 16:49:04.39M 2015-10-10T15:46:44.811Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.685 34.775 1503.5933 16:49:04.59M 2015-10-10T15:46:45.016Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.775 1503.5944 16:49:04.79M 2015-10-10T15:46:45.219Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.685 34.775 1503.5948 16:49:05.01M 2015-10-10T15:46:45.422Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5958 16:49:05.20M 2015-10-10T15:46:45.621Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.774 1503.5957 16:49:05.40M 2015-10-10T15:46:45.826Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5947 16:49:05.60M 2015-10-10T15:46:46.031Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5948 16:49:05.80M 2015-10-10T15:46:46.231Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5957 16:49:06.02M 2015-10-10T15:46:46.436Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.684 34.774 1503.5967 16:49:06.22M 2015-10-10T15:46:46.636Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.684 34.774 1503.5977 16:49:06.42M 2015-10-10T15:46:46.841Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.684 34.774 1503.5980 16:49:06.62M 2015-10-10T15:46:47.046Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.685 34.774 1503.5984 16:49:06.82M 2015-10-10T15:46:47.246Z|I-OCEAN7-304-XXXX| 28.22 13.980 41.685 34.774 1503.5992 16:49:07.04M 2015-10-10T15:46:47.451Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.685 34.775 1503.5990 16:49:07.23M 2015-10-10T15:46:47.651Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.686 34.776 1503.5992 16:49:07.43M 2015-10-10T15:46:47.856Z|I-OCEAN7-304-XXXX| 28.25 13.979 41.687 34.776 1503.6005 16:49:07.63M 2015-10-10T15:46:48.076Z|I-OCEAN7-304-XXXX| 28.22 13.979 41.686 34.776 1503.5989 16:49:07.83M 2015-10-10T15:46:48.261Z|I-OCEAN7-304-XXXX| 28.22 13.979 41.685 34.775 1503.5970 16:49:08.07M 2015-10-10T15:46:48.466Z|I-OCEAN7-304-XXXX| 28.22 13.978 41.684 34.775 1503.5963 16:49:08.25M 2015-10-10T15:46:48.666Z|I-OCEAN7-304-XXXX| 28.21 13.979 41.685 34.775 1503.5969 16:49:08.45M 2015-10-10T15:46:48.871Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.685 34.773 1503.6002 16:49:08.65M 2015-10-10T15:46:49.076Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.685 34.773 1503.6013 16:49:08.85M 2015-10-10T15:46:49.276Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.685 34.773 1503.6023 16:49:09.07M 2015-10-10T15:46:49.481Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.686 34.773 1503.6030 16:49:09.26M 2015-10-10T15:46:49.681Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.686 34.773 1503.6027 16:49:09.46M 2015-10-10T15:46:49.886Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.686 34.774 1503.6025 16:49:09.66M 2015-10-10T15:46:50.086Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.686 34.774 1503.6023 16:49:09.86M 2015-10-10T15:46:50.291Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.685 34.773 1503.6019 16:49:10.08M 2015-10-10T15:46:50.496Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.685 34.774 1503.6006 16:49:10.28M 2015-10-10T15:46:50.696Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.774 1503.5997 16:49:10.48M 2015-10-10T15:46:50.901Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.774 1503.5981 16:49:10.68M 2015-10-10T15:46:51.106Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5990 16:49:10.88M 2015-10-10T15:46:51.306Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.688 34.777 1503.5994 16:49:11.10M 2015-10-10T15:46:51.511Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.778 1503.5999 16:49:11.29M 2015-10-10T15:46:51.711Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.778 1503.5989 16:49:11.49M 2015-10-10T15:46:51.916Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.689 34.779 1503.5989 16:49:11.69M 2015-10-10T15:46:52.140Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.5985 16:49:11.89M 2015-10-10T15:46:52.326Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.689 34.779 1503.5970 16:49:12.11M 2015-10-10T15:46:52.546Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.778 1503.5973 16:49:12.31M 2015-10-10T15:46:52.731Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.779 1503.5964 16:49:12.53M 2015-10-10T15:46:52.931Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.778 1503.5962 16:49:12.71M 2015-10-10T15:46:53.136Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.778 1503.5959 16:49:12.90M 2015-10-10T15:46:53.342Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.778 1503.5959 16:49:13.12M 2015-10-10T15:46:53.541Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.778 1503.5967 16:49:13.32M 2015-10-10T15:46:53.744Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5959 16:49:13.52M 2015-10-10T15:46:53.946Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.688 34.779 1503.5951 16:49:13.72M 2015-10-10T15:46:54.151Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.778 1503.5940 16:49:13.92M 2015-10-10T15:46:54.380Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.777 1503.5928 16:49:14.14M 2015-10-10T15:46:54.556Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5924 16:49:14.34M 2015-10-10T15:46:54.761Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5920 16:49:14.54M 2015-10-10T15:46:54.961Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.775 1503.5918 16:49:14.74M 2015-10-10T15:46:55.179Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5919 16:49:14.94M 2015-10-10T15:46:55.366Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5923 16:49:15.15M 2015-10-10T15:46:55.571Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.775 1503.5928 16:49:15.35M 2015-10-10T15:46:55.771Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.775 1503.5939 16:49:15.55M 2015-10-10T15:46:55.976Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5935 16:49:15.75M 2015-10-10T15:46:56.181Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5934 16:49:15.95M 2015-10-10T15:46:56.384Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5939 16:49:16.17M 2015-10-10T15:46:56.619Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.775 1503.5936 16:49:16.37M 2015-10-10T15:46:56.791Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5952 16:49:16.57M 2015-10-10T15:46:57.006Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5958 16:49:16.77M 2015-10-10T15:46:57.196Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5938 16:49:17.00M 2015-10-10T15:46:57.419Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5934 16:49:17.18M 2015-10-10T15:46:57.601Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.774 1503.5933 16:49:17.38M 2015-10-10T15:46:57.801Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.774 1503.5934 16:49:17.58M 2015-10-10T15:46:58.006Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.774 1503.5930 16:49:17.78M 2015-10-10T15:46:58.211Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5920 16:49:18.00M 2015-10-10T15:46:58.411Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5908 16:49:18.20M 2015-10-10T15:46:58.616Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.681 34.773 1503.5894 16:49:18.40M 2015-10-10T15:46:58.821Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5967 16:49:18.60M 2015-10-10T15:46:59.026Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.779 1503.5977 16:49:18.80M 2015-10-10T15:46:59.226Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5974 16:49:19.02M 2015-10-10T15:46:59.426Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.778 1503.5977 16:49:19.21M 2015-10-10T15:46:59.626Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.679 34.769 1503.5880 16:49:19.41M 2015-10-10T15:46:59.836Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.678 34.768 1503.5867 16:49:19.61M