2015-10-10T15:45:00.046Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.697 34.786 1503.6088 16:47:19.82M 2015-10-10T15:45:00.251Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.698 34.787 1503.6089 16:47:20.03M 2015-10-10T15:45:00.456Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.698 34.788 1503.6078 16:47:20.23M 2015-10-10T15:45:00.656Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.698 34.788 1503.6075 16:47:20.43M 2015-10-10T15:45:00.876Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.697 34.788 1503.6074 16:47:20.63M 2015-10-10T15:45:01.063Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.697 34.787 1503.6052 16:47:20.85M 2015-10-10T15:45:01.266Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.696 34.787 1503.6046 16:47:21.05M 2015-10-10T15:45:01.471Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.695 34.786 1503.6045 16:47:21.25M 2015-10-10T15:45:01.671Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.694 34.785 1503.6025 16:47:21.45M 2015-10-10T15:45:01.876Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.694 34.784 1503.6017 16:47:21.65M 2015-10-10T15:45:02.076Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.693 34.784 1503.6021 16:47:21.85M 2015-10-10T15:45:02.281Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.692 34.782 1503.6025 16:47:22.06M 2015-10-10T15:45:02.486Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.692 34.782 1503.6023 16:47:22.26M 2015-10-10T15:45:02.686Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.781 1503.6013 16:47:22.46M 2015-10-10T15:45:02.891Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.780 1503.6016 16:47:22.66M 2015-10-10T15:45:03.091Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5917 16:47:22.86M 2015-10-10T15:45:03.296Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.681 34.770 1503.5925 16:47:23.08M 2015-10-10T15:45:03.539Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.680 34.770 1503.5928 16:47:23.28M 2015-10-10T15:45:03.704Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.680 34.769 1503.5928 16:47:23.48M 2015-10-10T15:45:03.906Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.679 34.769 1503.5917 16:47:23.68M 2015-10-10T15:45:04.106Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.679 34.769 1503.5909 16:47:23.88M 2015-10-10T15:45:04.311Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.679 34.769 1503.5909 16:47:24.09M 2015-10-10T15:45:04.516Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.679 34.769 1503.5909 16:47:24.29M 2015-10-10T15:45:04.716Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.680 34.769 1503.5919 16:47:24.49M 2015-10-10T15:45:04.921Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.680 34.770 1503.5925 16:47:24.69M 2015-10-10T15:45:05.121Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.681 34.771 1503.5929 16:47:24.89M 2015-10-10T15:45:05.346Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5935 16:47:25.11M 2015-10-10T15:45:05.531Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.683 34.773 1503.5957 16:47:25.33M 2015-10-10T15:45:05.731Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5964 16:47:25.51M 2015-10-10T15:45:05.936Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.774 1503.5975 16:47:25.71M 2015-10-10T15:45:06.136Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5989 16:47:25.90M 2015-10-10T15:45:06.343Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.776 1503.5991 16:47:26.12M 2015-10-10T15:45:06.546Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5984 16:47:26.32M 2015-10-10T15:45:06.746Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5992 16:47:26.52M 2015-10-10T15:45:06.951Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.777 1503.6003 16:47:26.72M 2015-10-10T15:45:07.156Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.777 1503.6011 16:47:26.92M 2015-10-10T15:45:07.356Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.777 1503.6007 16:47:27.14M 2015-10-10T15:45:07.556Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.777 1503.6002 16:47:27.34M 2015-10-10T15:45:07.761Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5994 16:47:27.54M 2015-10-10T15:45:07.966Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5994 16:47:27.74M 2015-10-10T15:45:08.167Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5991 16:47:27.93M 2015-10-10T15:45:08.372Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.777 1503.5985 16:47:28.15M 2015-10-10T15:45:08.578Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.687 34.780 1503.5919 16:47:28.35M 2015-10-10T15:45:08.777Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.687 34.779 1503.5903 16:47:28.55M 2015-10-10T15:45:08.984Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.687 34.779 1503.5900 16:47:28.75M 2015-10-10T15:45:09.219Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.686 34.779 1503.5897 16:47:28.95M 2015-10-10T15:45:09.386Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.686 34.779 1503.5895 16:47:29.17M 2015-10-10T15:45:09.592Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.678 34.772 1503.5812 16:47:29.37M 2015-10-10T15:45:09.807Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.678 34.771 1503.5798 16:47:29.57M 2015-10-10T15:45:09.997Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.678 34.772 1503.5802 16:47:29.78M 2015-10-10T15:45:10.201Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.679 34.772 1503.5809 16:47:29.97M 2015-10-10T15:45:10.407Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.679 34.772 1503.5820 16:47:30.18M 2015-10-10T15:45:10.607Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.678 34.771 1503.5829 16:47:30.38M 2015-10-10T15:45:10.812Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.679 34.771 1503.5845 16:47:30.58M 2015-10-10T15:45:11.007Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.679 34.771 1503.5850 16:47:30.78M 2015-10-10T15:45:11.212Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.679 34.770 1503.5854 16:47:31.00M 2015-10-10T15:45:11.417Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.679 34.770 1503.5857 16:47:31.20M 2015-10-10T15:45:11.624Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.679 34.770 1503.5868 16:47:31.40M 2015-10-10T15:45:11.822Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.680 34.771 1503.5889 16:47:31.60M 2015-10-10T15:45:12.022Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.681 34.772 1503.5908 16:47:31.80M 2015-10-10T15:45:12.227Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5929 16:47:32.01M 2015-10-10T15:45:12.432Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.773 1503.5946 16:47:32.21M 2015-10-10T15:45:12.637Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5956 16:47:32.41M 2015-10-10T15:45:12.837Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5961 16:47:32.61M 2015-10-10T15:45:13.042Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.773 1503.5957 16:47:32.81M 2015-10-10T15:45:13.247Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5964 16:47:33.03M 2015-10-10T15:45:13.447Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.773 1503.5959 16:47:33.23M 2015-10-10T15:45:13.647Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.775 1503.5974 16:47:33.43M 2015-10-10T15:45:13.852Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.774 1503.5968 16:47:33.62M 2015-10-10T15:45:14.057Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5956 16:47:33.82M 2015-10-10T15:45:14.277Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5951 16:47:34.05M 2015-10-10T15:45:14.462Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.688 34.778 1503.6002 16:47:34.26M 2015-10-10T15:45:14.667Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5967 16:47:34.44M 2015-10-10T15:45:14.872Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5953 16:47:34.64M 2015-10-10T15:45:15.072Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.775 1503.5946 16:47:34.84M 2015-10-10T15:45:15.277Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5945 16:47:35.06M 2015-10-10T15:45:15.477Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5944 16:47:35.26M 2015-10-10T15:45:15.682Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5942 16:47:35.46M 2015-10-10T15:45:15.882Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.678 34.769 1503.5880 16:47:35.66M 2015-10-10T15:45:16.087Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.678 34.768 1503.5874 16:47:35.85M 2015-10-10T15:45:16.287Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.678 34.769 1503.5875 16:47:36.07M 2015-10-10T15:45:16.492Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.678 34.769 1503.5876 16:47:36.27M 2015-10-10T15:45:16.697Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.678 34.769 1503.5881 16:47:36.47M 2015-10-10T15:45:16.939Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.677 34.768 1503.5874 16:47:36.67M 2015-10-10T15:45:17.102Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.677 34.767 1503.5870 16:47:36.87M 2015-10-10T15:45:17.302Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.677 34.767 1503.5872 16:47:37.09M 2015-10-10T15:45:17.507Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.678 34.768 1503.5886 16:47:37.29M 2015-10-10T15:45:17.707Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.678 34.768 1503.5887 16:47:37.49M 2015-10-10T15:45:17.917Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.680 34.769 1503.5908 16:47:37.68M 2015-10-10T15:45:18.139Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.680 34.770 1503.5924 16:47:37.89M 2015-10-10T15:45:18.317Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5933 16:47:38.10M 2015-10-10T15:45:18.527Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5930 16:47:38.30M 2015-10-10T15:45:18.737Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.772 1503.5941 16:47:38.50M 2015-10-10T15:45:18.932Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5950 16:47:38.71M 2015-10-10T15:45:19.132Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.684 34.773 1503.5948 16:47:38.90M 2015-10-10T15:45:19.337Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5953 16:47:39.12M 2015-10-10T15:45:19.537Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5953 16:47:39.32M 2015-10-10T15:45:19.742Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5956 16:47:39.52M 2015-10-10T15:45:19.942Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5961 16:47:39.72M 2015-10-10T15:45:20.152Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5955 16:47:39.91M 2015-10-10T15:45:20.352Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.685 34.775 1503.5956 16:47:40.14M 2015-10-10T15:45:20.557Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5952 16:47:40.33M 2015-10-10T15:45:20.757Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.775 1503.5961 16:47:40.53M 2015-10-10T15:45:20.962Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5958 16:47:40.73M 2015-10-10T15:45:21.167Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5958 16:47:40.93M 2015-10-10T15:45:21.367Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5961 16:47:41.15M 2015-10-10T15:45:21.579Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.775 1503.5963 16:47:41.35M 2015-10-10T15:45:21.772Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5958 16:47:41.55M 2015-10-10T15:45:21.972Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5966 16:47:41.75M 2015-10-10T15:45:22.177Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5973 16:47:41.94M 2015-10-10T15:45:22.382Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5977 16:47:42.16M 2015-10-10T15:45:22.587Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5986 16:47:42.36M 2015-10-10T15:45:22.787Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5988 16:47:42.56M 2015-10-10T15:45:22.987Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5986 16:47:42.76M 2015-10-10T15:45:23.212Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5991 16:47:42.96M 2015-10-10T15:45:23.397Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.776 1503.5996 16:47:43.19M 2015-10-10T15:45:23.602Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.776 1503.5999 16:47:43.38M 2015-10-10T15:45:23.819Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5988 16:47:43.58M 2015-10-10T15:45:24.019Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.776 1503.5986 16:47:43.78M 2015-10-10T15:45:24.207Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.776 1503.5990 16:47:43.97M 2015-10-10T15:45:24.412Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.776 1503.5985 16:47:44.19M 2015-10-10T15:45:24.617Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5981 16:47:44.39M 2015-10-10T15:45:24.817Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5975 16:47:44.59M 2015-10-10T15:45:25.017Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5974 16:47:44.79M 2015-10-10T15:45:25.222Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5972 16:47:45.01M 2015-10-10T15:45:25.427Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.684 34.774 1503.5970 16:47:45.21M 2015-10-10T15:45:25.627Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.684 34.773 1503.5967 16:47:45.41M 2015-10-10T15:45:25.832Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.773 1503.5962 16:47:45.60M 2015-10-10T15:45:26.037Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.683 34.772 1503.5959 16:47:45.80M 2015-10-10T15:45:26.237Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.682 34.772 1503.5951 16:47:46.02M 2015-10-10T15:45:26.442Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.771 1503.5952 16:47:46.22M 2015-10-10T15:45:26.647Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.682 34.771 1503.5948 16:47:46.42M 2015-10-10T15:45:26.860Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.682 34.770 1503.5955 16:47:46.62M 2015-10-10T15:45:27.052Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.681 34.770 1503.5945 16:47:46.82M 2015-10-10T15:45:27.252Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.681 34.770 1503.5938 16:47:47.04M 2015-10-10T15:45:27.457Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.681 34.770 1503.5933 16:47:47.24M 2015-10-10T15:45:27.677Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.681 34.770 1503.5939 16:47:47.44M 2015-10-10T15:45:27.862Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.681 34.770 1503.5948 16:47:47.65M 2015-10-10T15:45:28.067Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5941 16:47:47.84M 2015-10-10T15:45:28.300Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.772 1503.5939 16:47:48.05M 2015-10-10T15:45:28.473Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.772 1503.5936 16:47:48.25M 2015-10-10T15:45:28.673Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.772 1503.5938 16:47:48.45M 2015-10-10T15:45:28.877Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5941 16:47:48.65M 2015-10-10T15:45:29.077Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5939 16:47:48.85M 2015-10-10T15:45:29.287Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.774 1503.5938 16:47:49.07M 2015-10-10T15:45:29.487Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.774 1503.5940 16:47:49.27M 2015-10-10T15:45:29.692Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.774 1503.5938 16:47:49.47M 2015-10-10T15:45:29.892Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5935 16:47:49.67M 2015-10-10T15:45:30.097Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5940 16:47:49.86M 2015-10-10T15:45:30.302Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.775 1503.5952 16:47:50.08M 2015-10-10T15:45:30.502Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.685 34.775 1503.5967 16:47:50.28M 2015-10-10T15:45:30.707Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5966 16:47:50.48M 2015-10-10T15:45:30.907Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5964 16:47:50.68M 2015-10-10T15:45:31.112Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5962 16:47:50.88M 2015-10-10T15:45:31.312Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5951 16:47:51.10M 2015-10-10T15:45:31.518Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5946 16:47:51.30M 2015-10-10T15:45:31.718Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5939 16:47:51.50M 2015-10-10T15:45:31.922Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5930 16:47:51.70M 2015-10-10T15:45:32.143Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.774 1503.5919 16:47:51.89M 2015-10-10T15:45:32.328Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.682 34.773 1503.5912 16:47:52.13M 2015-10-10T15:45:32.532Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5905 16:47:52.31M 2015-10-10T15:45:32.737Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.682 34.773 1503.5911 16:47:52.51M 2015-10-10T15:45:32.938Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.778 1503.5947 16:47:52.71M 2015-10-10T15:45:33.143Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.687 34.778 1503.5953 16:47:52.91M 2015-10-10T15:45:33.348Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.688 34.780 1503.5962 16:47:53.13M 2015-10-10T15:45:33.548Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.689 34.780 1503.5962 16:47:53.33M 2015-10-10T15:45:33.753Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.689 34.780 1503.5957 16:47:53.53M 2015-10-10T15:45:33.953Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.689 34.781 1503.5964 16:47:53.73M 2015-10-10T15:45:34.158Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.690 34.781 1503.5967 16:47:53.92M 2015-10-10T15:45:34.358Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.691 34.782 1503.5974 16:47:54.14M 2015-10-10T15:45:34.563Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.690 34.782 1503.5967 16:47:54.34M 2015-10-10T15:45:34.768Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.690 34.781 1503.5957 16:47:54.54M 2015-10-10T15:45:34.968Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.690 34.781 1503.5953 16:47:54.74M 2015-10-10T15:45:35.180Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.689 34.780 1503.5951 16:47:54.94M 2015-10-10T15:45:35.373Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.689 34.780 1503.5948 16:47:55.16M 2015-10-10T15:45:35.573Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.780 1503.5941 16:47:55.36M 2015-10-10T15:45:35.783Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.688 34.780 1503.5934 16:47:55.55M 2015-10-10T15:45:35.983Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.688 34.779 1503.5939 16:47:55.76M 2015-10-10T15:45:36.183Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.688 34.779 1503.5946 16:47:55.95M 2015-10-10T15:45:36.393Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5942 16:47:56.17M 2015-10-10T15:45:36.613Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.777 1503.5952 16:47:56.37M 2015-10-10T15:45:36.798Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.777 1503.5957 16:47:56.59M 2015-10-10T15:45:36.998Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.777 1503.5957 16:47:56.77M 2015-10-10T15:45:37.203Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.777 1503.5962 16:47:56.97M 2015-10-10T15:45:37.408Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5966 16:47:57.19M 2015-10-10T15:45:37.608Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.776 1503.5970 16:47:57.39M 2015-10-10T15:45:37.813Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5980 16:47:57.59M 2015-10-10T15:45:38.013Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5979 16:47:57.79M 2015-10-10T15:45:38.218Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5984 16:47:58.00M 2015-10-10T15:45:38.418Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5985 16:47:58.20M 2015-10-10T15:45:38.623Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.687 34.777 1503.5992 16:47:58.40M 2015-10-10T15:45:38.828Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.687 34.777 1503.5990 16:47:58.60M 2015-10-10T15:45:39.028Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5995 16:47:58.80M 2015-10-10T15:45:39.233Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.776 1503.5989 16:47:59.02M 2015-10-10T15:45:39.433Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.686 34.776 1503.5980 16:47:59.22M 2015-10-10T15:45:39.638Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.686 34.776 1503.5977 16:47:59.42M 2015-10-10T15:45:39.843Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.776 1503.5969 16:47:59.61M 2015-10-10T15:45:40.048Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5972 16:47:59.82M 2015-10-10T15:45:40.248Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5970 16:48:00.03M 2015-10-10T15:45:40.448Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5977 16:48:00.23M 2015-10-10T15:45:40.653Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5979 16:48:00.43M 2015-10-10T15:45:40.858Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.687 34.777 1503.5983 16:48:00.63M 2015-10-10T15:45:41.078Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5985 16:48:00.83M 2015-10-10T15:45:41.263Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5986 16:48:01.06M 2015-10-10T15:45:41.468Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.777 1503.5994 16:48:01.25M 2015-10-10T15:45:41.668Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5967 16:48:01.45M 2015-10-10T15:45:41.868Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.774 1503.5969 16:48:01.65M 2015-10-10T15:45:42.078Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.684 34.774 1503.5969 16:48:01.84M 2015-10-10T15:45:42.278Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.684 34.773 1503.5963 16:48:02.06M 2015-10-10T15:45:42.483Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5975 16:48:02.26M 2015-10-10T15:45:42.683Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5934 16:48:02.46M 2015-10-10T15:45:42.888Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.681 34.770 1503.5934 16:48:02.66M 2015-10-10T15:45:43.093Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.681 34.770 1503.5934 16:48:02.86M 2015-10-10T15:45:43.293Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.681 34.770 1503.5944 16:48:03.08M 2015-10-10T15:45:43.493Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.681 34.772 1503.5898 16:48:03.28M 2015-10-10T15:45:43.698Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.772 1503.5912 16:48:03.47M 2015-10-10T15:45:43.903Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.681 34.772 1503.5922 16:48:03.67M 2015-10-10T15:45:44.103Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.681 34.771 1503.5922 16:48:03.87M 2015-10-10T15:45:44.308Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.681 34.770 1503.5934 16:48:04.09M 2015-10-10T15:45:44.513Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.681 34.770 1503.5936 16:48:04.29M 2015-10-10T15:45:44.713Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.681 34.770 1503.5942 16:48:04.49M 2015-10-10T15:45:44.918Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.682 34.771 1503.5952 16:48:04.69M 2015-10-10T15:45:45.118Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.682 34.771 1503.5972 16:48:04.89M 2015-10-10T15:45:45.323Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.683 34.772 1503.5979 16:48:05.11M 2015-10-10T15:45:45.543Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.772 1503.5972 16:48:05.31M 2015-10-10T15:45:45.728Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5968 16:48:05.52M 2015-10-10T15:45:45.933Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.774 1503.5978 16:48:05.71M 2015-10-10T15:45:46.133Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5988 16:48:05.90M 2015-10-10T15:45:46.338Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.6000 16:48:06.12M 2015-10-10T15:45:46.543Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.776 1503.6003 16:48:06.32M 2015-10-10T15:45:46.743Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.688 34.777 1503.6014 16:48:06.52M 2015-10-10T15:45:46.948Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5997 16:48:06.72M 2015-10-10T15:45:47.153Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.777 1503.5997 16:48:06.92M 2015-10-10T15:45:47.353Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.777 1503.5997 16:48:07.14M 2015-10-10T15:45:47.553Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.778 1503.5995 16:48:07.34M 2015-10-10T15:45:47.758Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.778 1503.6005 16:48:07.53M 2015-10-10T15:45:47.968Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.778 1503.6012 16:48:07.73M 2015-10-10T15:45:48.168Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.779 1503.6014 16:48:07.94M 2015-10-10T15:45:48.368Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.779 1503.6019 16:48:08.15M 2015-10-10T15:45:48.573Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.690 34.779 1503.6039 16:48:08.35M 2015-10-10T15:45:48.778Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.689 34.778 1503.6040 16:48:08.55M 2015-10-10T15:45:48.978Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.777 1503.6024 16:48:08.75M 2015-10-10T15:45:49.178Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.776 1503.6010 16:48:08.95M 2015-10-10T15:45:49.383Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.5992 16:48:09.17M 2015-10-10T15:45:49.588Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.775 1503.5989 16:48:09.37M 2015-10-10T15:45:49.788Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.685 34.775 1503.5981 16:48:09.57M 2015-10-10T15:45:50.009Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.689 34.778 1503.6021 16:48:09.76M 2015-10-10T15:45:50.193Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.687 34.776 1503.6000 16:48:10.00M 2015-10-10T15:45:50.398Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.775 1503.5994 16:48:10.18M 2015-10-10T15:45:50.598Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.775 1503.5985 16:48:10.38M 2015-10-10T15:45:50.808Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.775 1503.5972 16:48:10.58M 2015-10-10T15:45:51.008Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5961 16:48:10.78M 2015-10-10T15:45:51.213Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.679 34.770 1503.5896 16:48:11.00M 2015-10-10T15:45:51.413Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.680 34.770 1503.5884 16:48:11.20M 2015-10-10T15:45:51.618Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.680 34.771 1503.5885 16:48:11.39M 2015-10-10T15:45:51.823Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.680 34.772 1503.5889 16:48:11.59M 2015-10-10T15:45:52.060Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.677 34.768 1503.5839 16:48:11.80M 2015-10-10T15:45:52.260Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.676 34.768 1503.5834 16:48:12.01M 2015-10-10T15:45:52.428Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.676 34.768 1503.5835 16:48:12.21M 2015-10-10T15:45:52.633Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.676 34.768 1503.5836 16:48:12.41M 2015-10-10T15:45:52.833Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.677 34.768 1503.5847 16:48:12.61M 2015-10-10T15:45:53.059Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.677 34.768 1503.5840 16:48:12.81M 2015-10-10T15:45:53.244Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5909 16:48:13.03M 2015-10-10T15:45:53.443Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5922 16:48:13.23M 2015-10-10T15:45:53.649Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5936 16:48:13.43M 2015-10-10T15:45:53.853Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.779 1503.5957 16:48:13.63M 2015-10-10T15:45:54.053Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.689 34.780 1503.5970 16:48:13.83M 2015-10-10T15:45:54.258Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.781 1503.5990 16:48:14.04M 2015-10-10T15:45:54.479Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.691 34.781 1503.5999 16:48:14.24M 2015-10-10T15:45:54.663Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.775 1503.5938 16:48:14.46M 2015-10-10T15:45:54.863Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5928 16:48:14.64M 2015-10-10T15:45:55.068Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.773 1503.5918 16:48:14.84M 2015-10-10T15:45:55.273Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5912 16:48:15.06M 2015-10-10T15:45:55.473Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5952 16:48:15.26M 2015-10-10T15:45:55.673Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.775 1503.5947 16:48:15.46M 2015-10-10T15:45:55.879Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5941 16:48:15.65M 2015-10-10T15:45:56.084Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5934 16:48:15.85M 2015-10-10T15:45:56.289Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.776 1503.5983 16:48:16.07M 2015-10-10T15:45:56.488Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.777 1503.6000 16:48:16.27M 2015-10-10T15:45:56.694Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6007 16:48:16.47M 2015-10-10T15:45:56.894Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6008 16:48:16.67M 2015-10-10T15:45:57.099Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.689 34.778 1503.6030 16:48:16.87M 2015-10-10T15:45:57.299Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.691 34.779 1503.6046 16:48:17.09M 2015-10-10T15:45:57.504Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.778 1503.6028 16:48:17.28M 2015-10-10T15:45:57.704Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.778 1503.6030 16:48:17.49M 2015-10-10T15:45:57.909Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.690 34.778 1503.6038 16:48:17.68M 2015-10-10T15:45:58.114Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.690 34.779 1503.6049 16:48:17.88M 2015-10-10T15:45:58.319Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.691 34.779 1503.6058 16:48:18.10M 2015-10-10T15:45:58.519Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.691 34.779 1503.6064 16:48:18.30M 2015-10-10T15:45:58.724Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.691 34.779 1503.6058 16:48:18.50M 2015-10-10T15:45:58.944Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.778 1503.6050 16:48:18.70M 2015-10-10T15:45:59.139Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.778 1503.6050 16:48:18.91M 2015-10-10T15:45:59.329Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.778 1503.6044 16:48:19.12M 2015-10-10T15:45:59.534Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.778 1503.6042 16:48:19.31M 2015-10-10T15:45:59.739Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.682 34.770 1503.5952 16:48:19.51M 2015-10-10T15:45:59.944Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.680 34.769 1503.5941 16:48:19.71M