2015-10-10T15:44:00.153Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5951 16:46:19.92M 2015-10-10T15:44:00.354Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.775 1503.5951 16:46:20.14M 2015-10-10T15:44:00.564Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5951 16:46:20.33M 2015-10-10T15:44:00.764Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.775 1503.5950 16:46:20.54M 2015-10-10T15:44:00.979Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.775 1503.5945 16:46:20.73M 2015-10-10T15:44:01.169Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.684 34.775 1503.5944 16:46:20.93M 2015-10-10T15:44:01.374Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.775 1503.5940 16:46:21.15M 2015-10-10T15:44:01.574Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5962 16:46:21.35M 2015-10-10T15:44:01.779Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5972 16:46:21.55M 2015-10-10T15:44:01.979Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5974 16:46:21.75M 2015-10-10T15:44:02.184Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5977 16:46:21.95M 2015-10-10T15:44:02.384Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5985 16:46:22.17M 2015-10-10T15:44:02.589Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.5988 16:46:22.36M 2015-10-10T15:44:02.809Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.686 34.775 1503.5997 16:46:22.57M 2015-10-10T15:44:03.044Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.686 34.775 1503.5999 16:46:22.78M 2015-10-10T15:44:03.199Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5985 16:46:23.03M 2015-10-10T15:44:03.404Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.685 34.773 1503.5990 16:46:23.18M 2015-10-10T15:44:03.609Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.773 1503.5994 16:46:23.38M 2015-10-10T15:44:03.809Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5996 16:46:23.58M 2015-10-10T15:44:04.014Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.6005 16:46:23.78M 2015-10-10T15:44:04.214Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.6003 16:46:24.00M 2015-10-10T15:44:04.414Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.686 34.774 1503.6007 16:46:24.20M 2015-10-10T15:44:04.619Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.685 34.774 1503.6008 16:46:24.39M 2015-10-10T15:44:04.824Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.685 34.773 1503.6003 16:46:24.59M 2015-10-10T15:44:05.024Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.685 34.773 1503.6003 16:46:24.79M 2015-10-10T15:44:05.229Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.685 34.773 1503.6001 16:46:25.01M 2015-10-10T15:44:05.434Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.685 34.773 1503.5995 16:46:25.21M 2015-10-10T15:44:05.634Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.685 34.774 1503.5997 16:46:25.41M 2015-10-10T15:44:05.839Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.685 34.773 1503.5991 16:46:25.61M 2015-10-10T15:44:06.044Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.685 34.774 1503.5989 16:46:25.81M 2015-10-10T15:44:06.244Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.774 1503.5980 16:46:26.03M 2015-10-10T15:44:06.449Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.685 34.774 1503.5979 16:46:26.23M 2015-10-10T15:44:06.649Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.775 1503.5981 16:46:26.43M 2015-10-10T15:44:06.854Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.686 34.775 1503.5990 16:46:26.62M 2015-10-10T15:44:07.059Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.687 34.776 1503.5997 16:46:26.82M 2015-10-10T15:44:07.279Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.5995 16:46:27.04M 2015-10-10T15:44:07.464Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.776 1503.5989 16:46:27.26M 2015-10-10T15:44:07.669Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5977 16:46:27.44M 2015-10-10T15:44:07.869Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.689 34.778 1503.6005 16:46:27.64M 2015-10-10T15:44:08.069Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.779 1503.6008 16:46:27.84M 2015-10-10T15:44:08.269Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.6000 16:46:28.06M 2015-10-10T15:44:08.479Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.5992 16:46:28.25M 2015-10-10T15:44:08.699Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5989 16:46:28.45M 2015-10-10T15:44:08.884Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.778 1503.6017 16:46:28.65M 2015-10-10T15:44:09.089Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.778 1503.6027 16:46:28.85M 2015-10-10T15:44:09.289Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.691 34.779 1503.6044 16:46:29.07M 2015-10-10T15:44:09.494Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.691 34.779 1503.6045 16:46:29.27M 2015-10-10T15:44:09.699Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.778 1503.6046 16:46:29.47M 2015-10-10T15:44:09.899Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.778 1503.6052 16:46:29.67M 2015-10-10T15:44:10.099Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.778 1503.6058 16:46:29.87M 2015-10-10T15:44:10.304Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.778 1503.6061 16:46:30.08M 2015-10-10T15:44:10.509Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.778 1503.6066 16:46:30.29M 2015-10-10T15:44:10.714Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.777 1503.6060 16:46:30.49M 2015-10-10T15:44:10.914Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.778 1503.6047 16:46:30.68M 2015-10-10T15:44:11.119Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.778 1503.6040 16:46:30.88M 2015-10-10T15:44:11.319Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.778 1503.6033 16:46:31.10M 2015-10-10T15:44:11.524Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.777 1503.6029 16:46:31.30M 2015-10-10T15:44:11.744Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.778 1503.6033 16:46:31.50M 2015-10-10T15:44:11.929Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6012 16:46:31.72M 2015-10-10T15:44:12.134Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.776 1503.5992 16:46:31.90M 2015-10-10T15:44:12.339Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.5988 16:46:32.12M 2015-10-10T15:44:12.539Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.686 34.775 1503.5981 16:46:32.32M 2015-10-10T15:44:12.744Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.776 1503.5988 16:46:32.52M 2015-10-10T15:44:12.944Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.5986 16:46:32.71M 2015-10-10T15:44:13.149Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5989 16:46:32.91M 2015-10-10T15:44:13.354Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5980 16:46:33.13M 2015-10-10T15:44:13.554Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.773 1503.5983 16:46:33.33M 2015-10-10T15:44:13.759Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5980 16:46:33.53M 2015-10-10T15:44:13.959Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.684 34.773 1503.5992 16:46:33.73M 2015-10-10T15:44:14.164Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.684 34.773 1503.5989 16:46:33.93M 2015-10-10T15:44:14.379Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.684 34.772 1503.5983 16:46:34.15M 2015-10-10T15:44:14.569Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.683 34.772 1503.5973 16:46:34.34M 2015-10-10T15:44:14.774Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.683 34.772 1503.5966 16:46:34.54M 2015-10-10T15:44:14.974Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.771 1503.5958 16:46:34.74M 2015-10-10T15:44:15.179Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.682 34.771 1503.5967 16:46:34.94M 2015-10-10T15:44:15.379Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.772 1503.5970 16:46:35.16M 2015-10-10T15:44:15.584Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.772 1503.5972 16:46:35.36M 2015-10-10T15:44:15.784Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.771 1503.5961 16:46:35.56M 2015-10-10T15:44:15.989Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5963 16:46:35.76M 2015-10-10T15:44:16.209Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5966 16:46:35.96M 2015-10-10T15:44:16.394Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5968 16:46:36.19M 2015-10-10T15:44:16.599Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5962 16:46:36.37M 2015-10-10T15:44:16.804Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5956 16:46:36.57M 2015-10-10T15:44:17.004Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.773 1503.5950 16:46:36.77M 2015-10-10T15:44:17.209Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.772 1503.5947 16:46:36.97M 2015-10-10T15:44:17.419Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5962 16:46:37.19M 2015-10-10T15:44:17.614Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5967 16:46:37.39M 2015-10-10T15:44:17.819Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5973 16:46:37.59M 2015-10-10T15:44:18.019Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5966 16:46:37.79M 2015-10-10T15:44:18.225Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5963 16:46:38.01M 2015-10-10T15:44:18.424Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5958 16:46:38.21M 2015-10-10T15:44:18.629Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5955 16:46:38.41M 2015-10-10T15:44:18.834Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.684 34.773 1503.5962 16:46:38.60M 2015-10-10T15:44:19.060Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5956 16:46:38.80M 2015-10-10T15:44:19.239Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5946 16:46:39.02M 2015-10-10T15:44:19.444Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5948 16:46:39.22M 2015-10-10T15:44:19.644Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.683 34.773 1503.5957 16:46:39.42M 2015-10-10T15:44:19.849Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.683 34.772 1503.5967 16:46:39.62M 2015-10-10T15:44:20.049Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.683 34.773 1503.5967 16:46:39.82M 2015-10-10T15:44:20.254Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5967 16:46:40.04M 2015-10-10T15:44:20.459Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5961 16:46:40.24M 2015-10-10T15:44:20.675Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5958 16:46:40.44M 2015-10-10T15:44:20.859Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5964 16:46:40.65M 2015-10-10T15:44:21.064Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5962 16:46:40.83M 2015-10-10T15:44:21.299Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5970 16:46:41.05M 2015-10-10T15:44:21.474Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5977 16:46:41.25M 2015-10-10T15:44:21.674Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.773 1503.5983 16:46:41.45M 2015-10-10T15:44:21.879Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5986 16:46:41.65M 2015-10-10T15:44:22.079Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.685 34.774 1503.5997 16:46:41.85M 2015-10-10T15:44:22.285Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.774 1503.6000 16:46:42.07M 2015-10-10T15:44:22.484Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5991 16:46:42.26M 2015-10-10T15:44:22.690Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5995 16:46:42.46M 2015-10-10T15:44:22.894Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.775 1503.6000 16:46:42.66M 2015-10-10T15:44:23.095Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6001 16:46:42.86M 2015-10-10T15:44:23.300Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6003 16:46:43.08M 2015-10-10T15:44:23.505Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5990 16:46:43.28M 2015-10-10T15:44:23.705Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.775 1503.5979 16:46:43.48M 2015-10-10T15:44:23.910Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.774 1503.5977 16:46:43.68M 2015-10-10T15:44:24.110Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5963 16:46:43.88M 2015-10-10T15:44:24.339Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5947 16:46:44.09M 2015-10-10T15:44:24.520Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5940 16:46:44.29M 2015-10-10T15:44:24.720Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.777 1503.5986 16:46:44.49M 2015-10-10T15:44:24.925Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.777 1503.5997 16:46:44.69M 2015-10-10T15:44:25.145Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.6002 16:46:44.89M 2015-10-10T15:44:25.330Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.778 1503.6010 16:46:45.13M 2015-10-10T15:44:25.530Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.777 1503.6014 16:46:45.31M 2015-10-10T15:44:25.739Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6016 16:46:45.51M 2015-10-10T15:44:25.940Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6018 16:46:45.71M 2015-10-10T15:44:26.140Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.779 1503.6030 16:46:45.91M 2015-10-10T15:44:26.345Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.778 1503.6025 16:46:46.13M 2015-10-10T15:44:26.550Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.689 34.778 1503.6024 16:46:46.33M 2015-10-10T15:44:26.755Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.778 1503.6012 16:46:46.52M 2015-10-10T15:44:26.955Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.777 1503.6002 16:46:46.72M 2015-10-10T15:44:27.155Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.5994 16:46:46.92M 2015-10-10T15:44:27.360Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.5992 16:46:47.14M 2015-10-10T15:44:27.565Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5989 16:46:47.34M 2015-10-10T15:44:27.765Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.774 1503.5992 16:46:47.54M 2015-10-10T15:44:27.970Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5974 16:46:47.74M 2015-10-10T15:44:28.175Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.775 1503.5972 16:46:47.94M 2015-10-10T15:44:28.375Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5979 16:46:48.16M 2015-10-10T15:44:28.619Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5985 16:46:48.36M 2015-10-10T15:44:28.782Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.681 34.771 1503.5939 16:46:48.55M 2015-10-10T15:44:28.985Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.681 34.771 1503.5939 16:46:48.75M 2015-10-10T15:44:29.185Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.681 34.771 1503.5930 16:46:48.95M 2015-10-10T15:44:29.390Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.681 34.771 1503.5922 16:46:49.17M 2015-10-10T15:44:29.610Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.680 34.770 1503.5917 16:46:49.37M 2015-10-10T15:44:29.795Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.680 34.769 1503.5916 16:46:49.59M 2015-10-10T15:44:30.000Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5984 16:46:49.77M 2015-10-10T15:44:30.205Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.776 1503.5997 16:46:49.97M 2015-10-10T15:44:30.405Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6002 16:46:50.19M 2015-10-10T15:44:30.619Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.777 1503.6012 16:46:50.39M 2015-10-10T15:44:30.810Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.779 1503.6033 16:46:50.58M 2015-10-10T15:44:31.015Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.777 1503.6018 16:46:50.78M 2015-10-10T15:44:31.215Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6027 16:46:51.00M 2015-10-10T15:44:31.422Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6030 16:46:51.20M 2015-10-10T15:44:31.625Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.691 34.780 1503.6039 16:46:51.40M 2015-10-10T15:44:31.859Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.693 34.782 1503.6047 16:46:51.60M 2015-10-10T15:44:32.030Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.693 34.782 1503.6049 16:46:51.80M 2015-10-10T15:44:32.259Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.692 34.781 1503.6044 16:46:52.02M 2015-10-10T15:44:32.435Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.781 1503.6025 16:46:52.21M 2015-10-10T15:44:32.640Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.781 1503.6018 16:46:52.41M 2015-10-10T15:44:32.840Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.691 34.781 1503.6010 16:46:52.61M 2015-10-10T15:44:33.045Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.691 34.781 1503.6012 16:46:52.81M 2015-10-10T15:44:33.250Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.691 34.781 1503.6010 16:46:53.03M 2015-10-10T15:44:33.450Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.690 34.780 1503.5999 16:46:53.23M 2015-10-10T15:44:33.655Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5990 16:46:53.43M 2015-10-10T15:44:33.855Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.778 1503.5983 16:46:53.63M 2015-10-10T15:44:34.075Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5973 16:46:53.83M 2015-10-10T15:44:34.260Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5973 16:46:54.06M 2015-10-10T15:44:34.465Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5959 16:46:54.24M 2015-10-10T15:44:34.670Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.773 1503.5945 16:46:54.44M 2015-10-10T15:44:34.875Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5929 16:46:54.64M 2015-10-10T15:44:35.075Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.771 1503.5914 16:46:54.84M 2015-10-10T15:44:35.280Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.771 1503.5917 16:46:55.06M 2015-10-10T15:44:35.480Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.681 34.771 1503.5930 16:46:55.26M 2015-10-10T15:44:35.685Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.680 34.770 1503.5920 16:46:55.46M 2015-10-10T15:44:35.890Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.679 34.769 1503.5909 16:46:55.66M 2015-10-10T15:44:36.090Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.678 34.768 1503.5906 16:46:55.86M 2015-10-10T15:44:36.290Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.677 34.767 1503.5890 16:46:56.08M 2015-10-10T15:44:36.495Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.677 34.767 1503.5895 16:46:56.27M 2015-10-10T15:44:36.702Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.678 34.767 1503.5897 16:46:56.47M 2015-10-10T15:44:36.905Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.678 34.767 1503.5902 16:46:56.67M 2015-10-10T15:44:37.105Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.689 34.777 1503.6027 16:46:56.87M 2015-10-10T15:44:37.310Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.690 34.779 1503.6040 16:46:57.09M 2015-10-10T15:44:37.510Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.691 34.779 1503.6053 16:46:57.29M 2015-10-10T15:44:37.715Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.692 34.780 1503.6066 16:46:57.49M 2015-10-10T15:44:37.920Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.693 34.781 1503.6073 16:46:57.69M 2015-10-10T15:44:38.120Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.693 34.781 1503.6077 16:46:57.89M 2015-10-10T15:44:38.325Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.774 1503.5999 16:46:58.11M 2015-10-10T15:44:38.545Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5999 16:46:58.31M 2015-10-10T15:44:38.730Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.774 1503.5992 16:46:58.52M 2015-10-10T15:44:38.930Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.684 34.773 1503.5980 16:46:58.70M 2015-10-10T15:44:39.135Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5968 16:46:58.90M 2015-10-10T15:44:39.342Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.683 34.772 1503.5962 16:46:59.12M 2015-10-10T15:44:39.542Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6025 16:46:59.32M 2015-10-10T15:44:39.745Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.689 34.777 1503.6041 16:46:59.52M 2015-10-10T15:44:39.945Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6041 16:46:59.72M 2015-10-10T15:44:40.150Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.779 1503.6041 16:46:59.91M 2015-10-10T15:44:40.355Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.691 34.780 1503.6050 16:47:00.14M 2015-10-10T15:44:40.555Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.691 34.780 1503.6039 16:47:00.33M 2015-10-10T15:44:40.760Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.781 1503.6027 16:47:00.53M 2015-10-10T15:44:40.965Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.691 34.781 1503.6035 16:47:00.73M 2015-10-10T15:44:41.165Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.691 34.781 1503.6033 16:47:00.93M 2015-10-10T15:44:41.370Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.691 34.781 1503.6019 16:47:01.15M 2015-10-10T15:44:41.579Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.690 34.781 1503.6010 16:47:01.35M 2015-10-10T15:44:41.775Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.690 34.780 1503.5996 16:47:01.55M 2015-10-10T15:44:41.975Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.689 34.780 1503.5983 16:47:01.75M 2015-10-10T15:44:42.180Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.688 34.779 1503.5978 16:47:01.95M 2015-10-10T15:44:42.385Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.778 1503.5957 16:47:02.17M 2015-10-10T15:44:42.585Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5950 16:47:02.36M 2015-10-10T15:44:42.790Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5940 16:47:02.56M 2015-10-10T15:44:43.010Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5935 16:47:02.76M 2015-10-10T15:44:43.195Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5929 16:47:03.00M 2015-10-10T15:44:43.400Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.775 1503.5935 16:47:03.18M 2015-10-10T15:44:43.606Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.685 34.776 1503.5952 16:47:03.38M 2015-10-10T15:44:43.806Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.680 34.771 1503.5892 16:47:03.58M 2015-10-10T15:44:44.006Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.680 34.771 1503.5897 16:47:03.78M 2015-10-10T15:44:44.210Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.681 34.771 1503.5898 16:47:03.97M 2015-10-10T15:44:44.415Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.682 34.772 1503.5916 16:47:04.20M 2015-10-10T15:44:44.624Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.682 34.770 1503.5978 16:47:04.39M 2015-10-10T15:44:44.820Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.682 34.771 1503.5975 16:47:04.59M 2015-10-10T15:44:45.021Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.683 34.771 1503.5978 16:47:04.79M 2015-10-10T15:44:45.227Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.683 34.771 1503.5975 16:47:05.01M 2015-10-10T15:44:45.430Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.683 34.771 1503.5981 16:47:05.21M 2015-10-10T15:44:45.636Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.684 34.772 1503.5988 16:47:05.41M 2015-10-10T15:44:45.830Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.695 34.782 1503.6108 16:47:05.61M 2015-10-10T15:44:46.040Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.695 34.782 1503.6119 16:47:05.80M 2015-10-10T15:44:46.240Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.696 34.783 1503.6132 16:47:06.03M 2015-10-10T15:44:46.446Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.697 34.784 1503.6135 16:47:06.22M 2015-10-10T15:44:46.651Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.697 34.784 1503.6136 16:47:06.42M 2015-10-10T15:44:46.850Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.690 34.777 1503.6042 16:47:06.62M 2015-10-10T15:44:47.056Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.776 1503.6027 16:47:06.82M 2015-10-10T15:44:47.256Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.6014 16:47:07.04M 2015-10-10T15:44:47.476Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5999 16:47:07.24M 2015-10-10T15:44:47.661Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.772 1503.5953 16:47:07.45M 2015-10-10T15:44:47.866Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.683 34.772 1503.5946 16:47:07.64M 2015-10-10T15:44:48.071Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.683 34.772 1503.5951 16:47:07.84M 2015-10-10T15:44:48.271Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.771 1503.5961 16:47:08.06M 2015-10-10T15:44:48.476Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.772 1503.5970 16:47:08.25M 2015-10-10T15:44:48.681Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5973 16:47:08.45M 2015-10-10T15:44:48.881Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.772 1503.5959 16:47:08.65M 2015-10-10T15:44:49.086Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.771 1503.5946 16:47:08.85M 2015-10-10T15:44:49.291Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.681 34.771 1503.5944 16:47:09.07M 2015-10-10T15:44:49.491Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.771 1503.5936 16:47:09.27M 2015-10-10T15:44:49.691Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.682 34.772 1503.5946 16:47:09.47M 2015-10-10T15:44:49.896Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.683 34.773 1503.5956 16:47:09.67M 2015-10-10T15:44:50.096Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.683 34.773 1503.5964 16:47:09.87M 2015-10-10T15:44:50.301Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.683 34.774 1503.5917 16:47:10.08M 2015-10-10T15:44:50.506Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.688 34.779 1503.5970 16:47:10.28M 2015-10-10T15:44:50.706Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.689 34.777 1503.6036 16:47:10.48M 2015-10-10T15:44:50.939Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.689 34.777 1503.6045 16:47:10.68M 2015-10-10T15:44:51.111Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.688 34.776 1503.6053 16:47:10.88M 2015-10-10T15:44:51.321Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.775 1503.6047 16:47:11.10M 2015-10-10T15:44:51.516Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.687 34.774 1503.6040 16:47:11.30M 2015-10-10T15:44:51.726Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6030 16:47:11.50M 2015-10-10T15:44:51.943Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.687 34.774 1503.6040 16:47:11.70M 2015-10-10T15:44:52.131Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.686 34.774 1503.6038 16:47:11.91M 2015-10-10T15:44:52.336Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.686 34.773 1503.6028 16:47:12.12M 2015-10-10T15:44:52.539Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.6008 16:47:12.32M 2015-10-10T15:44:52.742Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.684 34.772 1503.5997 16:47:12.51M 2015-10-10T15:44:52.941Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.687 34.775 1503.6021 16:47:12.71M 2015-10-10T15:44:53.146Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6025 16:47:12.91M 2015-10-10T15:44:53.346Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.778 1503.6029 16:47:13.13M 2015-10-10T15:44:53.551Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.777 1503.6023 16:47:13.33M 2015-10-10T15:44:53.751Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.689 34.778 1503.6013 16:47:13.53M 2015-10-10T15:44:53.956Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.777 1503.5997 16:47:13.72M 2015-10-10T15:44:54.161Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.776 1503.5981 16:47:13.93M 2015-10-10T15:44:54.361Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5962 16:47:14.14M 2015-10-10T15:44:54.579Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5933 16:47:14.34M 2015-10-10T15:44:54.766Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.772 1503.5935 16:47:14.54M 2015-10-10T15:44:54.976Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.771 1503.5938 16:47:14.74M 2015-10-10T15:44:55.176Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.681 34.771 1503.5939 16:47:14.94M 2015-10-10T15:44:55.376Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.680 34.770 1503.5923 16:47:15.16M 2015-10-10T15:44:55.581Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.680 34.770 1503.5922 16:47:15.36M 2015-10-10T15:44:55.786Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5922 16:47:15.56M 2015-10-10T15:44:55.986Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5940 16:47:15.76M 2015-10-10T15:44:56.191Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5939 16:47:15.95M 2015-10-10T15:44:56.411Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.682 34.772 1503.5944 16:47:16.18M 2015-10-10T15:44:56.596Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.772 1503.5938 16:47:16.39M 2015-10-10T15:44:56.801Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.772 1503.5950 16:47:16.57M 2015-10-10T15:44:57.001Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.683 34.772 1503.5959 16:47:16.77M 2015-10-10T15:44:57.206Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.683 34.772 1503.5968 16:47:16.97M 2015-10-10T15:44:57.411Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.772 1503.5972 16:47:17.19M 2015-10-10T15:44:57.611Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.772 1503.5972 16:47:17.39M 2015-10-10T15:44:57.819Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5980 16:47:17.59M 2015-10-10T15:44:58.016Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.774 1503.5989 16:47:17.79M 2015-10-10T15:44:58.260Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.5996 16:47:18.00M 2015-10-10T15:44:58.424Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6013 16:47:18.20M 2015-10-10T15:44:58.626Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.686 34.774 1503.6016 16:47:18.40M 2015-10-10T15:44:58.831Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6014 16:47:18.60M 2015-10-10T15:44:59.037Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.694 34.782 1503.6091 16:47:18.80M 2015-10-10T15:44:59.236Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.695 34.784 1503.6104 16:47:19.02M 2015-10-10T15:44:59.436Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.696 34.784 1503.6097 16:47:19.22M 2015-10-10T15:44:59.641Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.697 34.785 1503.6100 16:47:19.42M 2015-10-10T15:44:59.846Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.697 34.786 1503.6097 16:47:19.62M