2015-10-10T15:43:00.056Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.772 1503.5846 16:45:19.82M 2015-10-10T15:43:00.276Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5844 16:45:20.04M 2015-10-10T15:43:00.499Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.681 34.773 1503.5856 16:45:20.26M 2015-10-10T15:43:00.699Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5863 16:45:20.44M 2015-10-10T15:43:00.871Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5883 16:45:20.63M 2015-10-10T15:43:01.071Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5898 16:45:20.84M 2015-10-10T15:43:01.276Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.774 1503.5913 16:45:21.05M 2015-10-10T15:43:01.481Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5935 16:45:21.25M 2015-10-10T15:43:01.681Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5940 16:45:21.45M 2015-10-10T15:43:01.886Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5951 16:45:21.65M 2015-10-10T15:43:02.091Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5961 16:45:21.85M 2015-10-10T15:43:02.291Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5978 16:45:22.07M 2015-10-10T15:43:02.496Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5995 16:45:22.27M 2015-10-10T15:43:02.696Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.777 1503.5997 16:45:22.47M 2015-10-10T15:43:02.896Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.778 1503.6007 16:45:22.67M 2015-10-10T15:43:03.102Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.778 1503.6011 16:45:22.86M 2015-10-10T15:43:03.306Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6007 16:45:23.08M 2015-10-10T15:43:03.511Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.688 34.776 1503.6018 16:45:23.29M 2015-10-10T15:43:03.711Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6014 16:45:23.48M 2015-10-10T15:43:03.916Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.777 1503.6008 16:45:23.68M 2015-10-10T15:43:04.116Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.776 1503.5996 16:45:23.88M 2015-10-10T15:43:04.321Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.776 1503.5990 16:45:24.10M 2015-10-10T15:43:04.526Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5973 16:45:24.30M 2015-10-10T15:43:04.746Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.780 1503.6023 16:45:24.50M 2015-10-10T15:43:04.931Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.691 34.780 1503.6031 16:45:24.71M 2015-10-10T15:43:05.131Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.691 34.780 1503.6034 16:45:24.89M 2015-10-10T15:43:05.336Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.775 1503.5980 16:45:25.11M 2015-10-10T15:43:05.541Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.774 1503.5972 16:45:25.31M 2015-10-10T15:43:05.742Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.683 34.773 1503.5964 16:45:25.51M 2015-10-10T15:43:05.946Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.682 34.771 1503.5961 16:45:25.71M 2015-10-10T15:43:06.151Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.770 1503.5953 16:45:25.91M 2015-10-10T15:43:06.351Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.681 34.770 1503.5956 16:45:26.13M 2015-10-10T15:43:06.556Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.681 34.770 1503.5947 16:45:26.33M 2015-10-10T15:43:06.756Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.680 34.769 1503.5935 16:45:26.53M 2015-10-10T15:43:06.956Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.680 34.770 1503.5942 16:45:26.73M 2015-10-10T15:43:07.161Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.681 34.770 1503.5952 16:45:26.92M 2015-10-10T15:43:07.366Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.682 34.770 1503.5963 16:45:27.14M 2015-10-10T15:43:07.566Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.682 34.771 1503.5968 16:45:27.34M 2015-10-10T15:43:07.771Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.683 34.771 1503.5972 16:45:27.54M 2015-10-10T15:43:07.976Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.684 34.772 1503.5986 16:45:27.74M 2015-10-10T15:43:08.181Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.684 34.773 1503.5988 16:45:27.94M 2015-10-10T15:43:08.382Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.684 34.773 1503.5986 16:45:28.16M 2015-10-10T15:43:08.581Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.773 1503.5989 16:45:28.36M 2015-10-10T15:43:08.786Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5999 16:45:28.55M 2015-10-10T15:43:08.991Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5997 16:45:28.76M 2015-10-10T15:43:09.211Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5992 16:45:28.95M 2015-10-10T15:43:09.419Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5989 16:45:29.19M 2015-10-10T15:43:09.602Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5984 16:45:29.37M 2015-10-10T15:43:09.806Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5991 16:45:29.57M 2015-10-10T15:43:10.006Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.5981 16:45:29.77M 2015-10-10T15:43:10.206Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.776 1503.5977 16:45:29.97M 2015-10-10T15:43:10.411Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5974 16:45:30.19M 2015-10-10T15:43:10.616Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5973 16:45:30.39M 2015-10-10T15:43:10.821Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5970 16:45:30.59M 2015-10-10T15:43:11.016Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5967 16:45:30.79M 2015-10-10T15:43:11.226Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5974 16:45:31.00M 2015-10-10T15:43:11.426Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5994 16:45:31.20M 2015-10-10T15:43:11.631Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.771 1503.5908 16:45:31.40M 2015-10-10T15:43:11.831Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.679 34.770 1503.5891 16:45:31.60M 2015-10-10T15:43:12.036Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.679 34.769 1503.5881 16:45:31.80M 2015-10-10T15:43:12.241Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.678 34.769 1503.5875 16:45:32.02M 2015-10-10T15:43:12.441Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.678 34.769 1503.5864 16:45:32.22M 2015-10-10T15:43:12.646Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.678 34.768 1503.5863 16:45:32.42M 2015-10-10T15:43:12.846Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.677 34.768 1503.5859 16:45:32.62M 2015-10-10T15:43:13.059Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.677 34.767 1503.5863 16:45:32.82M 2015-10-10T15:43:13.257Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.678 34.768 1503.5873 16:45:33.03M 2015-10-10T15:43:13.457Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.679 34.769 1503.5885 16:45:33.23M 2015-10-10T15:43:13.677Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5895 16:45:33.43M 2015-10-10T15:43:13.862Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.772 1503.5913 16:45:33.65M 2015-10-10T15:43:14.067Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5925 16:45:33.83M 2015-10-10T15:43:14.267Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5931 16:45:34.05M 2015-10-10T15:43:14.472Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5941 16:45:34.25M 2015-10-10T15:43:14.677Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5952 16:45:34.45M 2015-10-10T15:43:14.882Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5970 16:45:34.65M 2015-10-10T15:43:15.082Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.776 1503.5969 16:45:34.85M 2015-10-10T15:43:15.287Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5970 16:45:35.06M 2015-10-10T15:43:15.487Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.775 1503.5972 16:45:35.26M 2015-10-10T15:43:15.687Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.774 1503.6024 16:45:35.46M 2015-10-10T15:43:15.897Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.687 34.774 1503.6031 16:45:35.66M 2015-10-10T15:43:16.097Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6028 16:45:35.86M 2015-10-10T15:43:16.297Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.687 34.774 1503.6034 16:45:36.08M 2015-10-10T15:43:16.502Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.686 34.774 1503.6028 16:45:36.28M 2015-10-10T15:43:16.707Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.686 34.774 1503.6024 16:45:36.47M 2015-10-10T15:43:16.907Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.683 34.771 1503.5983 16:45:36.68M 2015-10-10T15:43:17.107Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.683 34.771 1503.5988 16:45:36.87M 2015-10-10T15:43:17.379Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.683 34.771 1503.5978 16:45:37.09M 2015-10-10T15:43:17.517Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.683 34.772 1503.5974 16:45:37.34M 2015-10-10T15:43:17.717Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.683 34.772 1503.5959 16:45:37.49M 2015-10-10T15:43:17.922Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.683 34.773 1503.5956 16:45:37.69M 2015-10-10T15:43:18.142Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5945 16:45:37.89M 2015-10-10T15:43:18.332Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5931 16:45:38.12M 2015-10-10T15:43:18.532Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5925 16:45:38.31M 2015-10-10T15:43:18.737Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.773 1503.5922 16:45:38.51M 2015-10-10T15:43:18.937Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.682 34.773 1503.5928 16:45:38.71M 2015-10-10T15:43:19.142Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.682 34.773 1503.5933 16:45:38.90M 2015-10-10T15:43:19.347Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.682 34.772 1503.5933 16:45:39.12M 2015-10-10T15:43:19.547Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.682 34.772 1503.5925 16:45:39.32M 2015-10-10T15:43:19.752Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5923 16:45:39.52M 2015-10-10T15:43:19.957Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5923 16:45:39.72M 2015-10-10T15:43:20.157Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.772 1503.5924 16:45:39.92M 2015-10-10T15:43:20.362Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.681 34.771 1503.5925 16:45:40.14M 2015-10-10T15:43:20.562Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.681 34.771 1503.5924 16:45:40.34M 2015-10-10T15:43:20.767Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.681 34.771 1503.5929 16:45:40.54M 2015-10-10T15:43:20.967Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.682 34.771 1503.5944 16:45:40.74M 2015-10-10T15:43:21.172Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5962 16:45:40.93M 2015-10-10T15:43:21.377Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.773 1503.5978 16:45:41.16M 2015-10-10T15:43:21.577Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.774 1503.5984 16:45:41.35M 2015-10-10T15:43:21.782Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.774 1503.5994 16:45:41.55M 2015-10-10T15:43:21.982Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.774 1503.6007 16:45:41.75M 2015-10-10T15:43:22.187Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.775 1503.6014 16:45:41.95M 2015-10-10T15:43:22.437Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.6017 16:45:42.17M 2015-10-10T15:43:22.612Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6027 16:45:42.41M 2015-10-10T15:43:22.797Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6023 16:45:42.58M 2015-10-10T15:43:22.997Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.777 1503.6027 16:45:42.77M 2015-10-10T15:43:23.207Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.777 1503.6029 16:45:42.96M 2015-10-10T15:43:23.407Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6017 16:45:43.18M 2015-10-10T15:43:23.607Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.689 34.777 1503.6017 16:45:43.38M 2015-10-10T15:43:23.820Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6011 16:45:43.58M 2015-10-10T15:43:24.017Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.776 1503.6007 16:45:43.78M 2015-10-10T15:43:24.217Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.680 34.770 1503.5928 16:45:44.00M 2015-10-10T15:43:24.459Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.681 34.770 1503.5931 16:45:44.20M 2015-10-10T15:43:24.622Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.680 34.770 1503.5927 16:45:44.40M 2015-10-10T15:43:24.827Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.681 34.770 1503.5924 16:45:44.60M 2015-10-10T15:43:25.032Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.681 34.771 1503.5933 16:45:44.80M 2015-10-10T15:43:25.232Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.681 34.771 1503.5934 16:45:45.02M 2015-10-10T15:43:25.437Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.771 1503.5939 16:45:45.21M 2015-10-10T15:43:25.642Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.682 34.771 1503.5939 16:45:45.41M 2015-10-10T15:43:25.842Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.772 1503.5946 16:45:45.61M 2015-10-10T15:43:26.047Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.683 34.772 1503.5955 16:45:45.81M 2015-10-10T15:43:26.247Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.684 34.773 1503.5964 16:45:46.03M 2015-10-10T15:43:26.447Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.684 34.773 1503.5969 16:45:46.23M 2015-10-10T15:43:26.652Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5969 16:45:46.42M 2015-10-10T15:43:26.857Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5967 16:45:46.62M 2015-10-10T15:43:27.077Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5964 16:45:46.83M 2015-10-10T15:43:27.262Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5958 16:45:47.06M 2015-10-10T15:43:27.467Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5957 16:45:47.24M 2015-10-10T15:43:27.667Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5957 16:45:47.44M 2015-10-10T15:43:27.872Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5958 16:45:47.64M 2015-10-10T15:43:28.077Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.777 1503.5956 16:45:47.84M 2015-10-10T15:43:28.277Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.687 34.777 1503.5961 16:45:48.06M 2015-10-10T15:43:28.482Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.687 34.777 1503.5962 16:45:48.25M 2015-10-10T15:43:28.682Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.687 34.777 1503.5961 16:45:48.46M 2015-10-10T15:43:28.887Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.687 34.777 1503.5957 16:45:48.65M 2015-10-10T15:43:29.092Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.686 34.776 1503.5953 16:45:48.85M 2015-10-10T15:43:29.297Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5959 16:45:49.07M 2015-10-10T15:43:29.497Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.686 34.776 1503.5956 16:45:49.27M 2015-10-10T15:43:29.697Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.775 1503.5962 16:45:49.47M 2015-10-10T15:43:29.902Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.776 1503.5975 16:45:49.67M 2015-10-10T15:43:30.107Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.776 1503.5977 16:45:49.87M 2015-10-10T15:43:30.307Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.775 1503.5981 16:45:50.09M 2015-10-10T15:43:30.512Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.774 1503.5978 16:45:50.29M 2015-10-10T15:43:30.712Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.685 34.774 1503.5984 16:45:50.49M 2015-10-10T15:43:30.917Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.774 1503.5994 16:45:50.68M 2015-10-10T15:43:31.122Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.774 1503.6000 16:45:50.88M 2015-10-10T15:43:31.322Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.774 1503.5999 16:45:51.10M 2015-10-10T15:43:31.544Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.774 1503.6000 16:45:51.30M 2015-10-10T15:43:31.727Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.773 1503.6000 16:45:51.52M 2015-10-10T15:43:31.932Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6001 16:45:51.70M 2015-10-10T15:43:32.132Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.686 34.774 1503.6012 16:45:51.90M 2015-10-10T15:43:32.342Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.686 34.774 1503.6010 16:45:52.12M 2015-10-10T15:43:32.542Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.686 34.775 1503.6013 16:45:52.32M 2015-10-10T15:43:32.744Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6016 16:45:52.52M 2015-10-10T15:43:32.947Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6022 16:45:52.71M 2015-10-10T15:43:33.152Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.688 34.776 1503.6031 16:45:52.91M 2015-10-10T15:43:33.353Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.688 34.777 1503.6038 16:45:53.13M 2015-10-10T15:43:33.557Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.688 34.777 1503.6042 16:45:53.33M 2015-10-10T15:43:33.763Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.776 1503.6030 16:45:53.53M 2015-10-10T15:43:33.963Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.688 34.776 1503.6028 16:45:53.73M 2015-10-10T15:43:34.167Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.688 34.776 1503.6027 16:45:53.93M 2015-10-10T15:43:34.367Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.688 34.776 1503.6034 16:45:54.15M 2015-10-10T15:43:34.572Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.687 34.776 1503.6021 16:45:54.35M 2015-10-10T15:43:34.777Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.687 34.776 1503.6016 16:45:54.55M 2015-10-10T15:43:34.978Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.687 34.776 1503.6003 16:45:54.74M 2015-10-10T15:43:35.183Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5994 16:45:54.94M 2015-10-10T15:43:35.384Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5995 16:45:55.16M 2015-10-10T15:43:35.588Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5984 16:45:55.36M 2015-10-10T15:43:35.792Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.776 1503.5977 16:45:55.56M 2015-10-10T15:43:36.013Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.686 34.776 1503.5975 16:45:55.76M 2015-10-10T15:43:36.197Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.685 34.775 1503.5968 16:45:56.98M 2015-10-10T15:43:36.397Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.685 34.775 1503.5964 16:45:56.18M 2015-10-10T15:43:36.603Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.685 34.775 1503.5961 16:45:56.38M 2015-10-10T15:43:36.808Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.685 34.776 1503.5966 16:45:56.58M 2015-10-10T15:43:37.013Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.681 34.772 1503.5927 16:45:56.77M 2015-10-10T15:43:37.213Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.681 34.771 1503.5919 16:45:57.98M 2015-10-10T15:43:37.417Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.680 34.770 1503.5903 16:45:57.19M 2015-10-10T15:43:37.618Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.679 34.770 1503.5901 16:45:57.39M 2015-10-10T15:43:37.823Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.678 34.769 1503.5887 16:45:57.59M 2015-10-10T15:43:38.023Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.677 34.767 1503.5880 16:45:57.79M 2015-10-10T15:43:38.228Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.677 34.767 1503.5879 16:45:58.01M 2015-10-10T15:43:38.428Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.676 34.766 1503.5864 16:45:58.21M 2015-10-10T15:43:38.659Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.683 34.774 1503.5944 16:45:58.40M 2015-10-10T15:43:38.838Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5961 16:45:58.61M 2015-10-10T15:43:39.038Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5941 16:45:58.80M 2015-10-10T15:43:39.243Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5942 16:45:59.02M 2015-10-10T15:43:39.448Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.681 34.771 1503.5931 16:45:59.22M 2015-10-10T15:43:39.648Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.680 34.770 1503.5919 16:45:59.42M 2015-10-10T15:43:39.853Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.679 34.769 1503.5895 16:45:59.62M 2015-10-10T15:43:40.053Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.678 34.768 1503.5892 16:45:59.82M 2015-10-10T15:43:40.258Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.676 34.766 1503.5883 16:46:00.04M 2015-10-10T15:43:40.478Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.677 34.767 1503.5885 16:46:00.24M 2015-10-10T15:43:40.664Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.678 34.768 1503.5890 16:46:00.45M 2015-10-10T15:43:40.863Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.679 34.769 1503.5897 16:46:00.63M 2015-10-10T15:43:41.099Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.680 34.770 1503.5900 16:46:00.83M 2015-10-10T15:43:41.273Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.690 34.780 1503.6000 16:46:01.05M 2015-10-10T15:43:41.473Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.691 34.781 1503.6016 16:46:01.25M 2015-10-10T15:43:41.678Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.693 34.783 1503.6028 16:46:01.45M 2015-10-10T15:43:41.883Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.694 34.784 1503.6040 16:46:01.65M 2015-10-10T15:43:42.088Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.694 34.784 1503.6042 16:46:01.85M 2015-10-10T15:43:42.288Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.694 34.783 1503.6039 16:46:02.07M 2015-10-10T15:43:42.493Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.693 34.783 1503.6036 16:46:02.27M 2015-10-10T15:43:42.693Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.694 34.783 1503.6036 16:46:02.47M 2015-10-10T15:43:42.898Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.694 34.783 1503.6040 16:46:02.67M 2015-10-10T15:43:43.098Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.694 34.783 1503.6046 16:46:02.86M 2015-10-10T15:43:43.303Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.688 34.778 1503.5983 16:46:03.08M 2015-10-10T15:43:43.503Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.688 34.778 1503.5980 16:46:03.28M 2015-10-10T15:43:43.708Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.688 34.778 1503.5972 16:46:03.48M 2015-10-10T15:43:43.908Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.687 34.777 1503.5969 16:46:03.68M 2015-10-10T15:43:44.113Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.687 34.777 1503.5966 16:46:03.87M 2015-10-10T15:43:44.313Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5956 16:46:04.10M 2015-10-10T15:43:44.518Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.775 1503.5935 16:46:04.29M 2015-10-10T15:43:44.723Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5925 16:46:04.49M 2015-10-10T15:43:44.943Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5925 16:46:04.69M 2015-10-10T15:43:45.128Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.776 1503.5913 16:46:04.91M 2015-10-10T15:43:45.333Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.776 1503.5906 16:46:05.11M 2015-10-10T15:43:45.538Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5896 16:46:05.31M 2015-10-10T15:43:45.738Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5900 16:46:05.51M 2015-10-10T15:43:45.943Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5898 16:46:05.71M 2015-10-10T15:43:46.148Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.686 34.778 1503.5907 16:46:05.91M 2015-10-10T15:43:46.348Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.686 34.778 1503.5912 16:46:06.13M 2015-10-10T15:43:46.548Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.686 34.779 1503.5908 16:46:06.33M 2015-10-10T15:43:46.753Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.687 34.779 1503.5913 16:46:06.52M 2015-10-10T15:43:46.958Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.688 34.780 1503.5933 16:46:06.72M 2015-10-10T15:43:47.158Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.688 34.780 1503.5933 16:46:06.92M 2015-10-10T15:43:47.363Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.689 34.781 1503.5944 16:46:07.14M 2015-10-10T15:43:47.563Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.690 34.781 1503.5967 16:46:07.34M 2015-10-10T15:43:47.768Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.690 34.782 1503.5978 16:46:07.54M 2015-10-10T15:43:47.973Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.691 34.782 1503.5990 16:46:07.74M 2015-10-10T15:43:48.173Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.690 34.781 1503.5997 16:46:07.94M 2015-10-10T15:43:48.378Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.690 34.780 1503.6002 16:46:08.16M 2015-10-10T15:43:48.583Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.779 1503.6008 16:46:08.36M 2015-10-10T15:43:48.783Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6007 16:46:08.55M 2015-10-10T15:43:48.988Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.688 34.778 1503.6010 16:46:08.76M 2015-10-10T15:43:49.193Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.688 34.777 1503.6006 16:46:08.95M 2015-10-10T15:43:49.413Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.6002 16:46:09.17M 2015-10-10T15:43:49.598Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.678 34.767 1503.5903 16:46:09.39M 2015-10-10T15:43:49.798Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.677 34.767 1503.5903 16:46:09.57M 2015-10-10T15:43:50.003Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.678 34.767 1503.5908 16:46:09.77M 2015-10-10T15:43:50.208Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.678 34.768 1503.5918 16:46:09.97M 2015-10-10T15:43:50.408Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.678 34.767 1503.5920 16:46:10.19M 2015-10-10T15:43:50.613Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.678 34.767 1503.5929 16:46:10.38M 2015-10-10T15:43:50.813Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.679 34.768 1503.5940 16:46:10.59M 2015-10-10T15:43:51.018Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.679 34.767 1503.5936 16:46:10.78M 2015-10-10T15:43:51.225Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.680 34.768 1503.5938 16:46:11.00M 2015-10-10T15:43:51.423Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.680 34.769 1503.5945 16:46:11.20M 2015-10-10T15:43:51.628Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.681 34.769 1503.5944 16:46:11.40M 2015-10-10T15:43:51.828Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.682 34.770 1503.5962 16:46:11.60M 2015-10-10T15:43:52.033Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.683 34.771 1503.5972 16:46:11.80M 2015-10-10T15:43:52.238Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.684 34.773 1503.5979 16:46:12.02M 2015-10-10T15:43:52.438Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.774 1503.5981 16:46:12.22M 2015-10-10T15:43:52.643Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.775 1503.5979 16:46:12.42M 2015-10-10T15:43:52.843Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.774 1503.5970 16:46:12.61M 2015-10-10T15:43:53.048Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.684 34.774 1503.5972 16:46:12.81M 2015-10-10T15:43:53.248Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.773 1503.5961 16:46:13.03M 2015-10-10T15:43:53.453Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5994 16:46:13.23M 2015-10-10T15:43:53.658Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.777 1503.5986 16:46:13.43M 2015-10-10T15:43:53.878Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5974 16:46:13.63M 2015-10-10T15:43:54.063Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.778 1503.5970 16:46:13.84M 2015-10-10T15:43:54.263Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5942 16:46:14.05M 2015-10-10T15:43:54.468Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.684 34.773 1503.5957 16:46:14.24M 2015-10-10T15:43:54.673Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.683 34.772 1503.5950 16:46:14.45M 2015-10-10T15:43:54.878Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.684 34.773 1503.5962 16:46:14.65M 2015-10-10T15:43:55.078Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.684 34.773 1503.5957 16:46:14.85M 2015-10-10T15:43:55.283Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.684 34.773 1503.5955 16:46:15.06M 2015-10-10T15:43:55.488Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.683 34.772 1503.5945 16:46:15.26M 2015-10-10T15:43:55.688Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5964 16:46:15.46M 2015-10-10T15:43:55.893Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5969 16:46:15.66M 2015-10-10T15:43:56.088Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5958 16:46:15.86M 2015-10-10T15:43:56.298Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5951 16:46:16.07M 2015-10-10T15:43:56.498Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5945 16:46:16.28M 2015-10-10T15:43:56.698Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5931 16:46:16.47M 2015-10-10T15:43:56.903Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5925 16:46:16.67M 2015-10-10T15:43:57.103Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5929 16:46:16.87M 2015-10-10T15:43:57.314Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5925 16:46:17.09M 2015-10-10T15:43:57.513Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5927 16:46:17.29M 2015-10-10T15:43:57.718Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.775 1503.5928 16:46:17.49M 2015-10-10T15:43:57.923Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.776 1503.5920 16:46:17.69M 2015-10-10T15:43:58.123Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5928 16:46:17.89M 2015-10-10T15:43:58.344Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5930 16:46:18.11M 2015-10-10T15:43:58.529Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5942 16:46:18.32M 2015-10-10T15:43:58.734Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5944 16:46:18.51M 2015-10-10T15:43:58.938Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5931 16:46:18.70M 2015-10-10T15:43:59.139Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5931 16:46:18.90M 2015-10-10T15:43:59.344Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5927 16:46:19.12M 2015-10-10T15:43:59.543Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.776 1503.5940 16:46:19.32M 2015-10-10T15:43:59.748Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.776 1503.5946 16:46:19.52M 2015-10-10T15:43:59.979Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.776 1503.5951 16:46:19.72M