2015-10-10T15:42:00.163Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.683 34.773 1503.5968 16:44:19.92M 2015-10-10T15:42:00.368Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.683 34.773 1503.5962 16:44:20.14M 2015-10-10T15:42:00.568Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.684 34.774 1503.5967 16:44:20.34M 2015-10-10T15:42:00.773Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.684 34.774 1503.5961 16:44:20.54M 2015-10-10T15:42:00.978Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.685 34.775 1503.5962 16:44:20.74M 2015-10-10T15:42:01.178Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.775 1503.5961 16:44:20.94M 2015-10-10T15:42:01.384Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.686 34.776 1503.5974 16:44:21.16M 2015-10-10T15:42:01.583Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.686 34.776 1503.5973 16:44:21.36M 2015-10-10T15:42:01.783Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.686 34.776 1503.5970 16:44:21.55M 2015-10-10T15:42:01.988Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.686 34.776 1503.5972 16:44:21.75M 2015-10-10T15:42:02.213Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.686 34.776 1503.5967 16:44:21.95M 2015-10-10T15:42:02.399Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.685 34.776 1503.5963 16:44:22.19M 2015-10-10T15:42:02.599Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.776 1503.5956 16:44:22.37M 2015-10-10T15:42:02.804Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5958 16:44:22.57M 2015-10-10T15:42:03.009Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.687 34.777 1503.5963 16:44:22.77M 2015-10-10T15:42:03.209Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.777 1503.5968 16:44:22.97M 2015-10-10T15:42:03.414Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5977 16:44:23.19M 2015-10-10T15:42:03.619Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5975 16:44:23.39M 2015-10-10T15:42:03.819Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.776 1503.5978 16:44:23.59M 2015-10-10T15:42:04.019Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5973 16:44:23.78M 2015-10-10T15:42:04.223Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.686 34.776 1503.5973 16:44:24.00M 2015-10-10T15:42:04.459Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.776 1503.5957 16:44:24.20M 2015-10-10T15:42:04.633Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.775 1503.5942 16:44:24.40M 2015-10-10T15:42:04.833Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5931 16:44:24.60M 2015-10-10T15:42:05.034Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.775 1503.5931 16:44:24.80M 2015-10-10T15:42:05.239Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.775 1503.5938 16:44:25.02M 2015-10-10T15:42:05.444Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5940 16:44:25.22M 2015-10-10T15:42:05.643Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.776 1503.5944 16:44:25.42M 2015-10-10T15:42:05.849Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5942 16:44:25.61M 2015-10-10T15:42:06.049Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5941 16:44:25.81M 2015-10-10T15:42:06.299Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5934 16:44:26.03M 2015-10-10T15:42:06.459Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5933 16:44:26.28M 2015-10-10T15:42:06.679Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.777 1503.5923 16:44:26.43M 2015-10-10T15:42:06.859Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.776 1503.5919 16:44:26.64M 2015-10-10T15:42:07.069Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5922 16:44:26.82M 2015-10-10T15:42:07.269Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5920 16:44:27.05M 2015-10-10T15:42:07.474Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.775 1503.5929 16:44:27.25M 2015-10-10T15:42:07.679Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5944 16:44:27.45M 2015-10-10T15:42:07.879Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5944 16:44:27.64M 2015-10-10T15:42:08.084Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5944 16:44:27.84M 2015-10-10T15:42:08.284Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.775 1503.5938 16:44:28.06M 2015-10-10T15:42:08.484Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.774 1503.5931 16:44:28.26M 2015-10-10T15:42:08.689Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.774 1503.5925 16:44:28.46M 2015-10-10T15:42:08.894Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5927 16:44:28.66M 2015-10-10T15:42:09.099Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5930 16:44:28.86M 2015-10-10T15:42:09.299Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.772 1503.5939 16:44:29.08M 2015-10-10T15:42:09.504Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5941 16:44:29.28M 2015-10-10T15:42:09.709Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5947 16:44:29.47M 2015-10-10T15:42:09.914Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.683 34.773 1503.5952 16:44:29.68M 2015-10-10T15:42:10.114Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.688 34.777 1503.5997 16:44:29.88M 2015-10-10T15:42:10.314Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.778 1503.6014 16:44:30.09M 2015-10-10T15:42:10.519Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.779 1503.6023 16:44:30.29M 2015-10-10T15:42:10.724Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6024 16:44:30.49M 2015-10-10T15:42:10.924Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.690 34.779 1503.6016 16:44:30.69M 2015-10-10T15:42:11.144Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.690 34.780 1503.6012 16:44:30.89M 2015-10-10T15:42:11.374Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.690 34.780 1503.6010 16:44:31.12M 2015-10-10T15:42:11.534Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.691 34.780 1503.6011 16:44:31.35M 2015-10-10T15:42:11.734Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.690 34.780 1503.6005 16:44:31.50M 2015-10-10T15:42:11.939Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.690 34.780 1503.6000 16:44:31.70M 2015-10-10T15:42:12.139Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.779 1503.5989 16:44:31.90M 2015-10-10T15:42:12.344Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.779 1503.5963 16:44:32.12M 2015-10-10T15:42:12.549Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.778 1503.5961 16:44:32.32M 2015-10-10T15:42:12.749Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.778 1503.5962 16:44:32.52M 2015-10-10T15:42:12.954Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5895 16:44:32.72M 2015-10-10T15:42:13.154Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.776 1503.5938 16:44:32.92M 2015-10-10T15:42:13.359Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.777 1503.5935 16:44:33.14M 2015-10-10T15:42:13.564Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.779 1503.5942 16:44:33.34M 2015-10-10T15:42:13.769Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.779 1503.5942 16:44:33.53M 2015-10-10T15:42:13.974Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.689 34.780 1503.5957 16:44:33.73M 2015-10-10T15:42:14.174Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.780 1503.5978 16:44:33.93M 2015-10-10T15:42:14.374Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.690 34.781 1503.5989 16:44:34.15M 2015-10-10T15:42:14.579Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.691 34.782 1503.6001 16:44:34.35M 2015-10-10T15:42:14.784Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.691 34.782 1503.6006 16:44:34.55M 2015-10-10T15:42:14.984Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.691 34.782 1503.6007 16:44:34.75M 2015-10-10T15:42:15.189Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.691 34.781 1503.6003 16:44:34.95M 2015-10-10T15:42:15.394Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.780 1503.6014 16:44:35.17M 2015-10-10T15:42:15.609Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.780 1503.6022 16:44:35.37M 2015-10-10T15:42:15.799Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.779 1503.6013 16:44:35.58M 2015-10-10T15:42:15.999Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6017 16:44:35.76M 2015-10-10T15:42:16.204Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.688 34.777 1503.6019 16:44:35.96M 2015-10-10T15:42:16.454Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.688 34.776 1503.6017 16:44:36.18M 2015-10-10T15:42:16.609Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.6002 16:44:36.43M 2015-10-10T15:42:16.814Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.687 34.775 1503.6013 16:44:36.58M 2015-10-10T15:42:17.014Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.686 34.775 1503.6007 16:44:36.78M 2015-10-10T15:42:17.219Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.686 34.774 1503.6002 16:44:37.00M 2015-10-10T15:42:17.419Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.774 1503.5999 16:44:37.19M 2015-10-10T15:42:17.624Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.685 34.774 1503.5999 16:44:37.39M 2015-10-10T15:42:17.829Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.773 1503.5995 16:44:37.59M 2015-10-10T15:42:18.034Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.684 34.773 1503.5991 16:44:37.79M 2015-10-10T15:42:18.234Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.684 34.773 1503.5994 16:44:38.01M 2015-10-10T15:42:18.439Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.773 1503.5979 16:44:38.21M 2015-10-10T15:42:18.639Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5962 16:44:38.41M 2015-10-10T15:42:18.839Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.684 34.774 1503.5950 16:44:38.61M 2015-10-10T15:42:19.044Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.683 34.774 1503.5935 16:44:38.81M 2015-10-10T15:42:19.244Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.684 34.774 1503.5934 16:44:39.03M 2015-10-10T15:42:19.449Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.684 34.775 1503.5936 16:44:39.22M 2015-10-10T15:42:19.654Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.775 1503.5940 16:44:39.42M 2015-10-10T15:42:19.854Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.776 1503.5940 16:44:39.62M 2015-10-10T15:42:20.079Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.776 1503.5946 16:44:39.82M 2015-10-10T15:42:20.264Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.686 34.777 1503.5950 16:44:40.06M 2015-10-10T15:42:20.464Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.686 34.777 1503.5956 16:44:40.24M 2015-10-10T15:42:20.669Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.687 34.778 1503.5953 16:44:40.44M 2015-10-10T15:42:20.874Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.778 1503.5956 16:44:40.64M 2015-10-10T15:42:21.074Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.688 34.779 1503.5953 16:44:40.84M 2015-10-10T15:42:21.279Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.687 34.778 1503.5940 16:44:41.06M 2015-10-10T15:42:21.529Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.687 34.778 1503.5942 16:44:41.26M 2015-10-10T15:42:21.684Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5940 16:44:41.50M 2015-10-10T15:42:21.884Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5934 16:44:41.65M 2015-10-10T15:42:22.089Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5934 16:44:41.85M 2015-10-10T15:42:22.294Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5925 16:44:42.07M 2015-10-10T15:42:22.500Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5930 16:44:42.27M 2015-10-10T15:42:22.700Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5901 16:44:42.47M 2015-10-10T15:42:22.900Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5900 16:44:42.67M 2015-10-10T15:42:23.104Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5894 16:44:42.86M 2015-10-10T15:42:23.309Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5907 16:44:43.09M 2015-10-10T15:42:23.514Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.775 1503.5907 16:44:43.29M 2015-10-10T15:42:23.714Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5919 16:44:43.48M 2015-10-10T15:42:23.914Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5919 16:44:43.68M 2015-10-10T15:42:24.124Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5919 16:44:43.88M 2015-10-10T15:42:24.324Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5923 16:44:44.10M 2015-10-10T15:42:24.544Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5935 16:44:44.30M 2015-10-10T15:42:24.729Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5940 16:44:44.52M 2015-10-10T15:42:24.934Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5947 16:44:44.70M 2015-10-10T15:42:25.134Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5950 16:44:44.90M 2015-10-10T15:42:25.334Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5951 16:44:45.11M 2015-10-10T15:42:25.539Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5951 16:44:45.31M 2015-10-10T15:42:25.744Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.777 1503.5958 16:44:45.51M 2015-10-10T15:42:25.949Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5958 16:44:45.71M 2015-10-10T15:42:26.149Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5958 16:44:45.91M 2015-10-10T15:42:26.354Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.776 1503.5950 16:44:46.13M 2015-10-10T15:42:26.605Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5962 16:44:46.33M 2015-10-10T15:42:26.759Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5953 16:44:46.58M 2015-10-10T15:42:26.965Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.773 1503.5923 16:44:46.73M 2015-10-10T15:42:27.165Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5920 16:44:46.93M 2015-10-10T15:42:27.370Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5977 16:44:47.14M 2015-10-10T15:42:27.570Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5980 16:44:47.35M 2015-10-10T15:42:27.779Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5959 16:44:47.54M 2015-10-10T15:42:27.980Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5945 16:44:47.74M 2015-10-10T15:42:28.182Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.775 1503.5945 16:44:47.94M 2015-10-10T15:42:28.419Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.774 1503.5938 16:44:48.16M 2015-10-10T15:42:28.590Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5928 16:44:48.36M 2015-10-10T15:42:28.790Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5922 16:44:48.56M 2015-10-10T15:42:29.010Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5907 16:44:48.76M 2015-10-10T15:42:29.200Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5906 16:44:48.97M 2015-10-10T15:42:29.400Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5918 16:44:49.18M 2015-10-10T15:42:29.605Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5925 16:44:49.37M 2015-10-10T15:42:29.805Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5911 16:44:49.57M 2015-10-10T15:42:30.019Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5918 16:44:49.77M 2015-10-10T15:42:30.215Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5918 16:44:49.97M 2015-10-10T15:42:30.415Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5912 16:44:50.19M 2015-10-10T15:42:30.620Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5907 16:44:50.39M 2015-10-10T15:42:30.823Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5909 16:44:50.59M 2015-10-10T15:42:31.025Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5908 16:44:50.79M 2015-10-10T15:42:31.225Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.773 1503.5914 16:44:51.01M 2015-10-10T15:42:31.430Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5927 16:44:51.20M 2015-10-10T15:42:31.659Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.774 1503.5935 16:44:51.40M 2015-10-10T15:42:31.835Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5946 16:44:51.60M 2015-10-10T15:42:32.040Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5964 16:44:51.80M 2015-10-10T15:42:32.240Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.775 1503.5978 16:44:52.02M 2015-10-10T15:42:32.445Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5988 16:44:52.22M 2015-10-10T15:42:32.650Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.6002 16:44:52.42M 2015-10-10T15:42:32.855Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.688 34.777 1503.6017 16:44:52.62M 2015-10-10T15:42:33.055Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.679 34.769 1503.5928 16:44:52.82M 2015-10-10T15:42:33.260Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.679 34.768 1503.5924 16:44:53.03M 2015-10-10T15:42:33.475Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.678 34.768 1503.5916 16:44:53.24M 2015-10-10T15:42:33.665Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.677 34.767 1503.5906 16:44:53.45M 2015-10-10T15:42:33.865Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.677 34.766 1503.5903 16:44:53.63M 2015-10-10T15:42:34.070Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.675 34.764 1503.5890 16:44:53.83M 2015-10-10T15:42:34.275Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.681 34.770 1503.5939 16:44:54.05M 2015-10-10T15:42:34.475Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.682 34.771 1503.5959 16:44:54.25M 2015-10-10T15:42:34.680Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.772 1503.5975 16:44:54.45M 2015-10-10T15:42:34.880Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.772 1503.5955 16:44:54.65M 2015-10-10T15:42:35.085Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.771 1503.5948 16:44:54.84M 2015-10-10T15:42:35.290Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.771 1503.5941 16:44:55.07M 2015-10-10T15:42:35.490Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.682 34.771 1503.5940 16:44:55.27M 2015-10-10T15:42:35.695Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.682 34.771 1503.5940 16:44:55.47M 2015-10-10T15:42:35.900Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.682 34.771 1503.5935 16:44:55.66M 2015-10-10T15:42:36.104Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.681 34.771 1503.5929 16:44:55.86M 2015-10-10T15:42:36.300Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5930 16:44:56.08M 2015-10-10T15:42:36.505Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.771 1503.5931 16:44:56.28M 2015-10-10T15:42:36.755Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.681 34.771 1503.5933 16:44:56.48M 2015-10-10T15:42:36.910Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.686 34.775 1503.5986 16:44:56.72M 2015-10-10T15:42:37.115Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.776 1503.5992 16:44:56.88M 2015-10-10T15:42:37.320Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.776 1503.5986 16:44:57.10M 2015-10-10T15:42:37.520Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.686 34.775 1503.5994 16:44:57.30M 2015-10-10T15:42:37.725Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.775 1503.5988 16:44:57.49M 2015-10-10T15:42:37.946Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5978 16:44:57.69M 2015-10-10T15:42:38.130Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.775 1503.5977 16:44:57.91M 2015-10-10T15:42:38.335Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.775 1503.5979 16:44:58.11M 2015-10-10T15:42:38.535Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.775 1503.5975 16:44:58.31M 2015-10-10T15:42:38.743Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5955 16:44:58.51M 2015-10-10T15:42:38.945Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5957 16:44:58.71M 2015-10-10T15:42:39.180Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5961 16:44:58.91M 2015-10-10T15:42:39.350Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5966 16:44:59.12M 2015-10-10T15:42:39.550Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5953 16:44:59.33M 2015-10-10T15:42:39.755Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5944 16:44:59.52M 2015-10-10T15:42:39.955Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5944 16:44:59.72M 2015-10-10T15:42:40.160Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.683 34.771 1503.5992 16:44:59.92M 2015-10-10T15:42:40.365Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.683 34.770 1503.6010 16:45:00.14M 2015-10-10T15:42:40.565Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.683 34.771 1503.6008 16:45:00.34M 2015-10-10T15:42:40.770Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.684 34.771 1503.6018 16:45:00.54M 2015-10-10T15:42:40.975Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5974 16:45:00.74M 2015-10-10T15:42:41.175Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.685 34.774 1503.5985 16:45:00.94M 2015-10-10T15:42:41.382Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.5995 16:45:01.16M 2015-10-10T15:42:41.580Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5986 16:45:01.35M 2015-10-10T15:42:41.785Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5981 16:45:01.55M 2015-10-10T15:42:41.985Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5969 16:45:01.75M 2015-10-10T15:42:42.190Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5967 16:45:01.95M 2015-10-10T15:42:42.410Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.777 1503.5968 16:45:02.17M 2015-10-10T15:42:42.595Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5974 16:45:02.38M 2015-10-10T15:42:42.800Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5981 16:45:02.57M 2015-10-10T15:42:43.000Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.778 1503.5981 16:45:02.77M 2015-10-10T15:42:43.205Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.689 34.779 1503.5992 16:45:02.96M 2015-10-10T15:42:43.410Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.779 1503.6006 16:45:03.18M 2015-10-10T15:42:43.615Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5951 16:45:03.38M 2015-10-10T15:42:43.815Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.773 1503.5959 16:45:03.58M 2015-10-10T15:42:44.023Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5964 16:45:03.78M 2015-10-10T15:42:44.245Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5951 16:45:04.00M 2015-10-10T15:42:44.425Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5939 16:45:04.20M 2015-10-10T15:42:44.625Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.773 1503.5920 16:45:04.40M 2015-10-10T15:42:44.830Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.772 1503.5908 16:45:04.60M 2015-10-10T15:42:45.035Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.778 1503.5972 16:45:04.80M 2015-10-10T15:42:45.236Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.778 1503.5980 16:45:05.02M 2015-10-10T15:42:45.440Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5981 16:45:05.22M 2015-10-10T15:42:45.640Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.687 34.777 1503.5979 16:45:05.41M 2015-10-10T15:42:45.845Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.690 34.780 1503.5997 16:45:05.61M 2015-10-10T15:42:46.045Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.779 1503.6003 16:45:05.81M 2015-10-10T15:42:46.250Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.779 1503.6001 16:45:06.03M 2015-10-10T15:42:46.455Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.5994 16:45:06.23M 2015-10-10T15:42:46.655Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.688 34.779 1503.5990 16:45:06.43M 2015-10-10T15:42:46.880Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5990 16:45:06.63M 2015-10-10T15:42:47.061Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.779 1503.5999 16:45:06.84M 2015-10-10T15:42:47.265Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.780 1503.6017 16:45:07.04M 2015-10-10T15:42:47.470Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.690 34.780 1503.6014 16:45:07.24M 2015-10-10T15:42:47.670Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.690 34.780 1503.6010 16:45:07.44M 2015-10-10T15:42:47.875Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.690 34.780 1503.5999 16:45:07.64M 2015-10-10T15:42:48.075Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.690 34.781 1503.5990 16:45:07.84M 2015-10-10T15:42:48.280Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.690 34.780 1503.5988 16:45:08.06M 2015-10-10T15:42:48.486Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.690 34.781 1503.5994 16:45:08.26M 2015-10-10T15:42:48.691Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.690 34.781 1503.5995 16:45:08.46M 2015-10-10T15:42:48.891Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.688 34.778 1503.5968 16:45:08.66M 2015-10-10T15:42:49.091Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5952 16:45:08.86M 2015-10-10T15:42:49.296Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.687 34.778 1503.5944 16:45:09.07M 2015-10-10T15:42:49.502Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.778 1503.5953 16:45:09.27M 2015-10-10T15:42:49.701Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.778 1503.5952 16:45:09.47M 2015-10-10T15:42:49.906Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.687 34.778 1503.5945 16:45:09.67M 2015-10-10T15:42:50.110Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.777 1503.5934 16:45:09.87M 2015-10-10T15:42:50.315Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5925 16:45:10.09M 2015-10-10T15:42:50.515Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.776 1503.5955 16:45:10.29M 2015-10-10T15:42:50.720Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5966 16:45:10.49M 2015-10-10T15:42:50.920Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.775 1503.5979 16:45:10.69M 2015-10-10T15:42:51.120Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.774 1503.5966 16:45:10.89M 2015-10-10T15:42:51.346Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5956 16:45:11.10M 2015-10-10T15:42:51.531Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5959 16:45:11.32M 2015-10-10T15:42:51.736Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5961 16:45:11.50M 2015-10-10T15:42:51.936Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.777 1503.5969 16:45:11.70M 2015-10-10T15:42:52.136Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.777 1503.5961 16:45:11.90M 2015-10-10T15:42:52.341Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.778 1503.5955 16:45:12.12M 2015-10-10T15:42:52.546Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.687 34.778 1503.5941 16:45:12.32M 2015-10-10T15:42:52.746Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.687 34.778 1503.5946 16:45:12.52M 2015-10-10T15:42:52.951Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5948 16:45:12.72M 2015-10-10T15:42:53.156Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5944 16:45:12.92M 2015-10-10T15:42:53.356Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.780 1503.5969 16:45:13.14M 2015-10-10T15:42:53.556Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.780 1503.5978 16:45:13.33M 2015-10-10T15:42:53.770Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.779 1503.5980 16:45:13.53M 2015-10-10T15:42:53.966Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.779 1503.5974 16:45:13.73M 2015-10-10T15:42:54.166Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.778 1503.5969 16:45:13.93M 2015-10-10T15:42:54.371Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.778 1503.5972 16:45:14.15M 2015-10-10T15:42:54.576Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.687 34.777 1503.5986 16:45:14.35M 2015-10-10T15:42:54.782Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.686 34.776 1503.5985 16:45:14.55M 2015-10-10T15:42:54.981Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.685 34.775 1503.5973 16:45:14.75M 2015-10-10T15:42:55.186Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5957 16:45:14.95M 2015-10-10T15:42:55.391Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5962 16:45:15.17M 2015-10-10T15:42:55.591Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.773 1503.5962 16:45:15.36M 2015-10-10T15:42:55.811Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.684 34.773 1503.5966 16:45:15.56M 2015-10-10T15:42:55.996Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.681 34.771 1503.5940 16:45:15.78M 2015-10-10T15:42:56.201Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.681 34.771 1503.5940 16:45:15.96M 2015-10-10T15:42:56.401Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.681 34.770 1503.5931 16:45:16.18M 2015-10-10T15:42:56.606Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.682 34.771 1503.5941 16:45:16.38M 2015-10-10T15:42:56.806Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.682 34.772 1503.5947 16:45:16.58M 2015-10-10T15:42:57.056Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.772 1503.5946 16:45:16.77M 2015-10-10T15:42:57.216Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.772 1503.5956 16:45:17.04M 2015-10-10T15:42:57.421Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.684 34.773 1503.5970 16:45:17.19M 2015-10-10T15:42:57.621Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.685 34.774 1503.5980 16:45:17.39M 2015-10-10T15:42:57.826Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.775 1503.5977 16:45:17.59M 2015-10-10T15:42:58.026Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5967 16:45:17.79M 2015-10-10T15:42:58.231Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5963 16:45:18.01M 2015-10-10T15:42:58.431Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5958 16:45:18.21M 2015-10-10T15:42:58.636Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.776 1503.5955 16:45:18.41M 2015-10-10T15:42:58.836Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.776 1503.5947 16:45:18.61M 2015-10-10T15:42:59.041Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.777 1503.5952 16:45:18.80M 2015-10-10T15:42:59.246Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.778 1503.5952 16:45:19.03M 2015-10-10T15:42:59.451Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5920 16:45:19.22M 2015-10-10T15:42:59.651Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.685 34.776 1503.5912 16:45:19.42M 2015-10-10T15:42:59.856Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.772 1503.5852 16:45:19.62M