2015-10-10T15:41:00.066Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.683 34.772 1503.5975 16:43:19.83M 2015-10-10T15:41:00.316Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.683 34.771 1503.5968 16:43:20.05M 2015-10-10T15:41:00.476Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.683 34.771 1503.5970 16:43:20.29M 2015-10-10T15:41:00.676Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.682 34.771 1503.5973 16:43:20.44M 2015-10-10T15:41:00.881Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.682 34.770 1503.5962 16:43:20.64M 2015-10-10T15:41:01.086Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.672 34.761 1503.5859 16:43:20.84M 2015-10-10T15:41:01.286Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.671 34.761 1503.5853 16:43:21.06M 2015-10-10T15:41:01.491Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.676 34.765 1503.5892 16:43:21.26M 2015-10-10T15:41:01.699Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.677 34.766 1503.5902 16:43:21.46M 2015-10-10T15:41:01.896Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.678 34.767 1503.5913 16:43:21.66M 2015-10-10T15:41:02.101Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.679 34.769 1503.5925 16:43:21.86M 2015-10-10T15:41:02.339Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.681 34.770 1503.5948 16:43:22.08M 2015-10-10T15:41:02.502Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.682 34.771 1503.5968 16:43:22.27M 2015-10-10T15:41:02.706Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.772 1503.5978 16:43:22.47M 2015-10-10T15:41:02.911Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.685 34.773 1503.5989 16:43:22.67M 2015-10-10T15:41:03.111Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.773 1503.5985 16:43:22.87M 2015-10-10T15:41:03.316Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.773 1503.5977 16:43:23.09M 2015-10-10T15:41:03.516Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5973 16:43:23.29M 2015-10-10T15:41:03.721Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5969 16:43:23.49M 2015-10-10T15:41:03.926Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5961 16:43:23.69M 2015-10-10T15:41:04.146Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.682 34.771 1503.5958 16:43:23.89M 2015-10-10T15:41:04.331Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.771 1503.5964 16:43:24.12M 2015-10-10T15:41:04.536Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.682 34.771 1503.5967 16:43:24.30M 2015-10-10T15:41:04.741Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.683 34.771 1503.5968 16:43:24.50M 2015-10-10T15:41:04.941Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.683 34.771 1503.5968 16:43:24.70M 2015-10-10T15:41:05.143Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5962 16:43:24.90M 2015-10-10T15:41:05.346Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5959 16:43:25.12M 2015-10-10T15:41:05.551Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.773 1503.5950 16:43:25.32M 2015-10-10T15:41:05.751Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5945 16:43:25.52M 2015-10-10T15:41:05.956Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5941 16:43:25.72M 2015-10-10T15:41:06.156Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5941 16:43:25.92M 2015-10-10T15:41:06.361Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.684 34.777 1503.5887 16:43:26.13M 2015-10-10T15:41:06.566Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.777 1503.5890 16:43:26.34M 2015-10-10T15:41:06.771Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.686 34.778 1503.5905 16:43:26.53M 2015-10-10T15:41:06.971Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.779 1503.5923 16:43:26.73M 2015-10-10T15:41:07.176Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.687 34.779 1503.5936 16:43:26.93M 2015-10-10T15:41:07.382Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.779 1503.5946 16:43:27.15M 2015-10-10T15:41:07.576Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.780 1503.5940 16:43:27.35M 2015-10-10T15:41:07.783Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.688 34.780 1503.5945 16:43:27.54M 2015-10-10T15:41:07.986Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.688 34.780 1503.5944 16:43:27.74M 2015-10-10T15:41:08.186Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.779 1503.5939 16:43:27.94M 2015-10-10T15:41:08.391Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.779 1503.5933 16:43:28.16M 2015-10-10T15:41:08.611Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.778 1503.5938 16:43:28.36M 2015-10-10T15:41:08.819Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.777 1503.5934 16:43:28.58M 2015-10-10T15:41:09.001Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5928 16:43:28.76M 2015-10-10T15:41:09.206Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5936 16:43:28.96M 2015-10-10T15:41:09.406Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5948 16:43:29.18M 2015-10-10T15:41:09.611Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.775 1503.5947 16:43:29.38M 2015-10-10T15:41:09.811Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5942 16:43:29.58M 2015-10-10T15:41:10.016Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5941 16:43:29.78M 2015-10-10T15:41:10.216Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.774 1503.5940 16:43:29.97M 2015-10-10T15:41:10.466Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5935 16:43:30.19M 2015-10-10T15:41:10.621Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5942 16:43:30.44M 2015-10-10T15:41:10.859Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.773 1503.5942 16:43:30.59M 2015-10-10T15:41:11.031Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.773 1503.5956 16:43:30.79M 2015-10-10T15:41:11.236Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.683 34.772 1503.5962 16:43:31.01M 2015-10-10T15:41:11.436Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.683 34.772 1503.5968 16:43:31.21M 2015-10-10T15:41:11.641Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.684 34.773 1503.5970 16:43:31.41M 2015-10-10T15:41:11.846Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.684 34.773 1503.5969 16:43:31.61M 2015-10-10T15:41:12.046Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.774 1503.5974 16:43:31.81M 2015-10-10T15:41:12.246Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.774 1503.5966 16:43:32.02M 2015-10-10T15:41:12.451Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5955 16:43:32.22M 2015-10-10T15:41:12.656Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5951 16:43:32.42M 2015-10-10T15:41:12.856Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5951 16:43:32.62M 2015-10-10T15:41:13.076Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5962 16:43:32.82M 2015-10-10T15:41:13.261Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.777 1503.5981 16:43:33.06M 2015-10-10T15:41:13.466Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5988 16:43:33.24M 2015-10-10T15:41:13.671Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5991 16:43:33.44M 2015-10-10T15:41:13.871Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.5994 16:43:33.64M 2015-10-10T15:41:14.076Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.779 1503.6003 16:43:33.84M 2015-10-10T15:41:14.299Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.691 34.780 1503.6017 16:43:34.06M 2015-10-10T15:41:14.481Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.779 1503.5996 16:43:34.25M 2015-10-10T15:41:14.686Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.779 1503.5994 16:43:34.45M 2015-10-10T15:41:14.886Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.778 1503.5989 16:43:34.65M 2015-10-10T15:41:15.091Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5991 16:43:34.85M 2015-10-10T15:41:15.296Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.687 34.777 1503.5988 16:43:35.07M 2015-10-10T15:41:15.496Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5983 16:43:35.27M 2015-10-10T15:41:15.696Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.775 1503.5980 16:43:35.47M 2015-10-10T15:41:15.902Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.774 1503.5959 16:43:35.66M 2015-10-10T15:41:16.106Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5950 16:43:35.86M 2015-10-10T15:41:16.339Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5944 16:43:36.08M 2015-10-10T15:41:16.516Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.774 1503.5939 16:43:36.28M 2015-10-10T15:41:16.716Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5934 16:43:36.48M 2015-10-10T15:41:16.916Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.773 1503.5925 16:43:36.68M 2015-10-10T15:41:17.121Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5918 16:43:36.88M 2015-10-10T15:41:17.327Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.681 34.772 1503.5908 16:43:37.10M 2015-10-10T15:41:17.542Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.681 34.772 1503.5907 16:43:37.30M 2015-10-10T15:41:17.732Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.681 34.772 1503.5905 16:43:37.51M 2015-10-10T15:41:17.932Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.681 34.772 1503.5900 16:43:37.70M 2015-10-10T15:41:18.138Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.682 34.773 1503.5895 16:43:37.89M 2015-10-10T15:41:18.343Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.774 1503.5900 16:43:38.11M 2015-10-10T15:41:18.542Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.682 34.774 1503.5890 16:43:38.31M 2015-10-10T15:41:18.747Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.774 1503.5886 16:43:38.51M 2015-10-10T15:41:18.947Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.775 1503.5901 16:43:38.71M 2015-10-10T15:41:19.152Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5917 16:43:38.91M 2015-10-10T15:41:19.379Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5955 16:43:39.13M 2015-10-10T15:41:19.557Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5962 16:43:39.33M 2015-10-10T15:41:19.767Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.688 34.780 1503.5963 16:43:39.52M 2015-10-10T15:41:19.967Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.689 34.780 1503.5962 16:43:39.73M 2015-10-10T15:41:20.167Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.690 34.781 1503.5969 16:43:39.93M 2015-10-10T15:41:20.372Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.690 34.781 1503.5970 16:43:40.14M 2015-10-10T15:41:20.622Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.780 1503.5974 16:43:40.34M 2015-10-10T15:41:20.777Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.692 34.782 1503.6012 16:43:40.59M 2015-10-10T15:41:20.977Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.775 1503.5946 16:43:40.74M 2015-10-10T15:41:21.182Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.773 1503.5946 16:43:40.94M 2015-10-10T15:41:21.387Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.682 34.772 1503.5928 16:43:41.16M 2015-10-10T15:41:21.592Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.681 34.770 1503.5936 16:43:41.36M 2015-10-10T15:41:21.794Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.681 34.770 1503.5931 16:43:41.56M 2015-10-10T15:41:22.012Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.681 34.769 1503.5939 16:43:41.76M 2015-10-10T15:41:22.197Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.680 34.769 1503.5940 16:43:41.97M 2015-10-10T15:41:22.407Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.680 34.769 1503.5941 16:43:42.18M 2015-10-10T15:41:22.602Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.680 34.769 1503.5931 16:43:42.37M 2015-10-10T15:41:22.807Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.680 34.769 1503.5936 16:43:42.57M 2015-10-10T15:41:23.012Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.681 34.770 1503.5934 16:43:42.77M 2015-10-10T15:41:23.212Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.771 1503.5945 16:43:42.97M 2015-10-10T15:41:23.417Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5951 16:43:43.19M 2015-10-10T15:41:23.617Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5951 16:43:43.39M 2015-10-10T15:41:23.822Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5955 16:43:43.59M 2015-10-10T15:41:24.022Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.774 1503.5966 16:43:43.78M 2015-10-10T15:41:24.227Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5979 16:43:44.00M 2015-10-10T15:41:24.432Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.5994 16:43:44.20M 2015-10-10T15:41:24.637Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5994 16:43:44.40M 2015-10-10T15:41:24.837Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5995 16:43:44.60M 2015-10-10T15:41:25.042Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5939 16:43:44.80M 2015-10-10T15:41:25.242Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5940 16:43:45.02M 2015-10-10T15:41:25.447Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5945 16:43:45.22M 2015-10-10T15:41:25.697Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.781 1503.6030 16:43:45.42M 2015-10-10T15:41:25.852Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.692 34.781 1503.6041 16:43:45.66M 2015-10-10T15:41:26.057Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.693 34.782 1503.6053 16:43:45.81M 2015-10-10T15:41:26.257Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.779 1503.6030 16:43:46.04M 2015-10-10T15:41:26.477Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6023 16:43:46.23M 2015-10-10T15:41:26.667Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6012 16:43:46.45M 2015-10-10T15:41:26.867Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.5999 16:43:46.63M 2015-10-10T15:41:27.072Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.686 34.775 1503.5995 16:43:46.83M 2015-10-10T15:41:27.272Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.776 1503.5990 16:43:47.05M 2015-10-10T15:41:27.477Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.778 1503.6007 16:43:47.25M 2015-10-10T15:41:27.682Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.778 1503.6017 16:43:47.45M 2015-10-10T15:41:27.882Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5988 16:43:47.65M 2015-10-10T15:41:28.087Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.776 1503.5994 16:43:47.84M 2015-10-10T15:41:28.287Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.776 1503.6000 16:43:48.06M 2015-10-10T15:41:28.492Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.6005 16:43:48.26M 2015-10-10T15:41:28.697Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.776 1503.6016 16:43:48.46M 2015-10-10T15:41:28.897Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.777 1503.6021 16:43:48.66M 2015-10-10T15:41:29.097Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.775 1503.6003 16:43:48.86M 2015-10-10T15:41:29.302Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5994 16:43:49.08M 2015-10-10T15:41:29.539Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5977 16:43:49.28M 2015-10-10T15:41:29.712Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5968 16:43:49.48M 2015-10-10T15:41:29.912Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.774 1503.5964 16:43:49.68M 2015-10-10T15:41:30.112Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5966 16:43:49.87M 2015-10-10T15:41:30.317Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5970 16:43:50.09M 2015-10-10T15:41:30.522Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5969 16:43:50.29M 2015-10-10T15:41:30.772Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.774 1503.5967 16:43:50.49M 2015-10-10T15:41:30.942Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5972 16:43:50.74M 2015-10-10T15:41:31.127Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.776 1503.5978 16:43:50.91M 2015-10-10T15:41:31.332Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5972 16:43:51.11M 2015-10-10T15:41:31.537Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5969 16:43:51.31M 2015-10-10T15:41:31.737Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5958 16:43:51.51M 2015-10-10T15:41:31.942Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.774 1503.5953 16:43:51.70M 2015-10-10T15:41:32.147Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.779 1503.6019 16:43:51.91M 2015-10-10T15:41:32.347Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.779 1503.6024 16:43:52.12M 2015-10-10T15:41:32.552Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.777 1503.6019 16:43:52.32M 2015-10-10T15:41:32.752Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.775 1503.6002 16:43:52.52M 2015-10-10T15:41:32.957Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6016 16:43:52.72M 2015-10-10T15:41:33.157Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.776 1503.6018 16:43:52.92M 2015-10-10T15:41:33.362Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.776 1503.6027 16:43:53.14M 2015-10-10T15:41:33.567Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.689 34.777 1503.6031 16:43:53.33M 2015-10-10T15:41:33.772Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.689 34.777 1503.6038 16:43:53.54M 2015-10-10T15:41:33.978Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.686 34.774 1503.6011 16:43:53.74M 2015-10-10T15:41:34.177Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.685 34.774 1503.6005 16:43:53.94M 2015-10-10T15:41:34.383Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.684 34.772 1503.5994 16:43:54.15M 2015-10-10T15:41:34.582Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.683 34.771 1503.5973 16:43:54.35M 2015-10-10T15:41:34.782Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.692 34.779 1503.6075 16:43:54.55M 2015-10-10T15:41:34.987Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.692 34.780 1503.6084 16:43:54.75M 2015-10-10T15:41:35.192Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.692 34.780 1503.6079 16:43:54.95M 2015-10-10T15:41:35.412Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.692 34.780 1503.6071 16:43:55.17M 2015-10-10T15:41:35.598Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.693 34.782 1503.6078 16:43:55.38M 2015-10-10T15:41:35.847Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.693 34.782 1503.6078 16:43:55.57M 2015-10-10T15:41:36.007Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.693 34.782 1503.6079 16:43:55.81M 2015-10-10T15:41:36.207Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.691 34.780 1503.6038 16:43:55.97M 2015-10-10T15:41:36.407Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.779 1503.6034 16:43:56.18M 2015-10-10T15:41:36.612Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.779 1503.6027 16:43:56.38M 2015-10-10T15:41:36.817Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.689 34.778 1503.6019 16:43:56.58M 2015-10-10T15:41:37.022Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.690 34.779 1503.6033 16:43:56.78M 2015-10-10T15:41:37.222Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.779 1503.6028 16:43:57.00M 2015-10-10T15:41:37.427Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.779 1503.6010 16:43:57.20M 2015-10-10T15:41:37.628Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.691 34.781 1503.6030 16:43:57.40M 2015-10-10T15:41:37.832Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.780 1503.6022 16:43:57.60M 2015-10-10T15:41:38.032Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.780 1503.6022 16:43:57.79M 2015-10-10T15:41:38.237Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.690 34.779 1503.6012 16:43:58.01M 2015-10-10T15:41:38.443Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.779 1503.6008 16:43:58.21M 2015-10-10T15:41:38.637Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.779 1503.6011 16:43:58.41M 2015-10-10T15:41:38.847Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.779 1503.6014 16:43:58.61M 2015-10-10T15:41:39.059Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.690 34.779 1503.6014 16:43:58.81M 2015-10-10T15:41:39.252Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.779 1503.6022 16:43:59.03M 2015-10-10T15:41:39.452Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.690 34.779 1503.6021 16:43:59.23M 2015-10-10T15:41:39.658Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.691 34.779 1503.6035 16:43:59.43M 2015-10-10T15:41:39.878Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.691 34.779 1503.6029 16:43:59.62M 2015-10-10T15:41:40.063Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.779 1503.6019 16:43:59.84M 2015-10-10T15:41:40.267Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.779 1503.6016 16:44:00.04M 2015-10-10T15:41:40.467Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.779 1503.6013 16:44:00.24M 2015-10-10T15:41:40.672Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.692 34.781 1503.6035 16:44:00.44M 2015-10-10T15:41:40.923Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.692 34.781 1503.6034 16:44:00.64M 2015-10-10T15:41:41.077Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.776 1503.5973 16:44:00.89M 2015-10-10T15:41:41.283Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.775 1503.5970 16:44:01.06M 2015-10-10T15:41:41.483Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.774 1503.5962 16:44:01.26M 2015-10-10T15:41:41.688Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5957 16:44:01.45M 2015-10-10T15:41:41.893Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5950 16:44:01.65M 2015-10-10T15:41:42.093Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5945 16:44:01.86M 2015-10-10T15:41:42.298Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5946 16:44:02.07M 2015-10-10T15:41:42.539Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5959 16:44:02.27M 2015-10-10T15:41:42.708Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5968 16:44:02.47M 2015-10-10T15:41:42.908Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.776 1503.5988 16:44:02.67M 2015-10-10T15:41:43.108Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.776 1503.5994 16:44:02.87M 2015-10-10T15:41:43.313Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.687 34.776 1503.6005 16:44:03.09M 2015-10-10T15:41:43.518Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.687 34.776 1503.6007 16:44:03.29M 2015-10-10T15:41:43.718Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.687 34.776 1503.6003 16:44:03.49M 2015-10-10T15:41:43.923Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.687 34.776 1503.6003 16:44:03.68M 2015-10-10T15:41:44.128Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.687 34.776 1503.6002 16:44:03.88M 2015-10-10T15:41:44.343Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.687 34.776 1503.6007 16:44:04.10M 2015-10-10T15:41:44.533Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.687 34.776 1503.6012 16:44:04.32M 2015-10-10T15:41:44.733Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.687 34.775 1503.6013 16:44:04.50M 2015-10-10T15:41:44.938Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.686 34.775 1503.6013 16:44:04.70M 2015-10-10T15:41:45.143Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.686 34.775 1503.6007 16:44:04.90M 2015-10-10T15:41:45.343Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.774 1503.6002 16:44:05.12M 2015-10-10T15:41:45.548Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.685 34.774 1503.6001 16:44:05.32M 2015-10-10T15:41:45.779Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.683 34.772 1503.5973 16:44:05.52M 2015-10-10T15:41:45.998Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.683 34.772 1503.5964 16:44:05.71M 2015-10-10T15:41:46.153Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.683 34.773 1503.5961 16:44:05.96M 2015-10-10T15:41:46.378Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5968 16:44:06.13M 2015-10-10T15:41:46.563Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5963 16:44:06.33M 2015-10-10T15:41:46.763Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5967 16:44:06.53M 2015-10-10T15:41:46.968Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.683 34.771 1503.5967 16:44:06.73M 2015-10-10T15:41:47.173Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.682 34.771 1503.5962 16:44:06.93M 2015-10-10T15:41:47.373Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.771 1503.5963 16:44:07.15M 2015-10-10T15:41:47.573Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.682 34.771 1503.5956 16:44:07.35M 2015-10-10T15:41:47.778Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.682 34.771 1503.5951 16:44:07.54M 2015-10-10T15:41:47.983Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.683 34.771 1503.5959 16:44:07.75M 2015-10-10T15:41:48.183Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.689 34.778 1503.6027 16:44:07.94M 2015-10-10T15:41:48.388Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.778 1503.6025 16:44:08.16M 2015-10-10T15:41:48.593Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.779 1503.6019 16:44:08.36M 2015-10-10T15:41:48.808Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.779 1503.6021 16:44:08.56M 2015-10-10T15:41:48.999Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.690 34.779 1503.6029 16:44:08.78M 2015-10-10T15:41:49.198Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.691 34.780 1503.6040 16:44:08.96M 2015-10-10T15:41:49.408Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.692 34.781 1503.6046 16:44:09.18M 2015-10-10T15:41:49.608Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.692 34.781 1503.6041 16:44:09.38M 2015-10-10T15:41:49.813Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.691 34.781 1503.6022 16:44:09.57M 2015-10-10T15:41:50.013Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.780 1503.6012 16:44:09.77M 2015-10-10T15:41:50.218Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.690 34.780 1503.6002 16:44:09.97M 2015-10-10T15:41:50.419Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.779 1503.6005 16:44:10.19M 2015-10-10T15:41:50.623Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.688 34.778 1503.6000 16:44:10.39M 2015-10-10T15:41:50.823Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.688 34.778 1503.5988 16:44:10.59M 2015-10-10T15:41:51.073Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.687 34.778 1503.5975 16:44:10.79M 2015-10-10T15:41:51.233Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.687 34.777 1503.5977 16:44:11.05M 2015-10-10T15:41:51.433Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5978 16:44:11.21M 2015-10-10T15:41:51.638Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5978 16:44:11.41M 2015-10-10T15:41:51.838Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.687 34.776 1503.5986 16:44:11.60M 2015-10-10T15:41:52.043Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.687 34.776 1503.5988 16:44:11.80M 2015-10-10T15:41:52.248Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.687 34.777 1503.5992 16:44:12.02M 2015-10-10T15:41:52.448Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.687 34.777 1503.5988 16:44:12.22M 2015-10-10T15:41:52.653Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.687 34.778 1503.5990 16:44:12.42M 2015-10-10T15:41:52.853Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.688 34.777 1503.5994 16:44:12.62M 2015-10-10T15:41:53.058Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.687 34.777 1503.5990 16:44:12.82M 2015-10-10T15:41:53.278Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.777 1503.5970 16:44:13.04M 2015-10-10T15:41:53.463Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.777 1503.5961 16:44:13.25M 2015-10-10T15:41:53.668Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.778 1503.5955 16:44:13.44M 2015-10-10T15:41:53.868Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.778 1503.5941 16:44:13.64M 2015-10-10T15:41:54.073Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5939 16:44:13.83M 2015-10-10T15:41:54.273Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.777 1503.5929 16:44:14.05M 2015-10-10T15:41:54.498Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5918 16:44:14.25M 2015-10-10T15:41:54.683Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5914 16:44:14.45M 2015-10-10T15:41:54.883Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5902 16:44:14.65M 2015-10-10T15:41:55.088Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.777 1503.5897 16:44:14.85M 2015-10-10T15:41:55.293Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5897 16:44:15.07M 2015-10-10T15:41:55.493Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.775 1503.5890 16:44:15.27M 2015-10-10T15:41:55.698Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.774 1503.5885 16:44:15.46M 2015-10-10T15:41:55.898Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5881 16:44:15.67M 2015-10-10T15:41:56.103Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5889 16:44:15.86M 2015-10-10T15:41:56.308Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5896 16:44:16.08M 2015-10-10T15:41:56.513Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5896 16:44:16.28M 2015-10-10T15:41:56.713Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5900 16:44:16.48M 2015-10-10T15:41:56.913Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.775 1503.5905 16:44:16.68M 2015-10-10T15:41:57.118Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5918 16:44:16.88M 2015-10-10T15:41:57.323Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.777 1503.5929 16:44:17.10M 2015-10-10T15:41:57.523Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.777 1503.5944 16:44:17.30M 2015-10-10T15:41:57.743Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.687 34.777 1503.5951 16:44:17.49M 2015-10-10T15:41:57.933Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.687 34.777 1503.5958 16:44:17.71M 2015-10-10T15:41:58.133Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.778 1503.5964 16:44:17.89M 2015-10-10T15:41:58.338Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.689 34.779 1503.5975 16:44:18.11M 2015-10-10T15:41:58.543Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.689 34.780 1503.5986 16:44:18.31M 2015-10-10T15:41:58.743Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.5997 16:44:18.51M 2015-10-10T15:41:58.948Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.778 1503.5988 16:44:18.71M 2015-10-10T15:41:59.179Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5970 16:44:18.91M 2015-10-10T15:41:59.353Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5978 16:44:19.13M 2015-10-10T15:41:59.553Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5977 16:44:19.33M 2015-10-10T15:41:59.758Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.684 34.774 1503.5972 16:44:19.52M 2015-10-10T15:41:59.963Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.683 34.773 1503.5963 16:44:19.72M