2015-10-10T15:40:00.148Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.777 1503.6031 16:42:19.91M 2015-10-10T15:40:00.353Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.777 1503.6041 16:42:20.12M 2015-10-10T15:40:00.558Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.778 1503.6034 16:42:20.32M 2015-10-10T15:40:00.763Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.777 1503.6033 16:42:20.52M 2015-10-10T15:40:00.963Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.688 34.776 1503.6011 16:42:20.72M 2015-10-10T15:40:01.163Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.6007 16:42:20.92M 2015-10-10T15:40:01.378Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.5999 16:42:21.14M 2015-10-10T15:40:01.588Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.5994 16:42:21.34M 2015-10-10T15:40:01.778Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.5981 16:42:21.55M 2015-10-10T15:40:01.973Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.776 1503.5989 16:42:21.74M 2015-10-10T15:40:02.178Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5984 16:42:21.93M 2015-10-10T15:40:02.383Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.776 1503.5981 16:42:22.15M 2015-10-10T15:40:02.588Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5970 16:42:22.35M 2015-10-10T15:40:02.794Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5973 16:42:22.55M 2015-10-10T15:40:02.994Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5975 16:42:22.75M 2015-10-10T15:40:03.198Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5973 16:42:22.95M 2015-10-10T15:40:03.398Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5939 16:42:23.17M 2015-10-10T15:40:03.603Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5924 16:42:23.37M 2015-10-10T15:40:03.808Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5916 16:42:23.57M 2015-10-10T15:40:04.008Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5958 16:42:23.77M 2015-10-10T15:40:04.213Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5963 16:42:23.96M 2015-10-10T15:40:04.413Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.772 1503.5959 16:42:24.18M 2015-10-10T15:40:04.618Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.682 34.771 1503.5955 16:42:24.38M 2015-10-10T15:40:04.818Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.771 1503.5959 16:42:24.58M 2015-10-10T15:40:05.023Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.682 34.771 1503.5969 16:42:24.78M 2015-10-10T15:40:05.228Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.682 34.770 1503.5972 16:42:25.00M 2015-10-10T15:40:05.428Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.683 34.771 1503.6005 16:42:25.20M 2015-10-10T15:40:05.633Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.682 34.771 1503.5990 16:42:25.40M 2015-10-10T15:40:05.928Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.682 34.770 1503.5986 16:42:25.60M 2015-10-10T15:40:06.068Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.675 34.764 1503.5907 16:42:25.89M 2015-10-10T15:40:06.258Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.675 34.763 1503.5902 16:42:26.04M 2015-10-10T15:40:06.458Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.679 34.768 1503.5951 16:42:26.23M 2015-10-10T15:40:06.658Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.680 34.769 1503.5958 16:42:26.42M 2015-10-10T15:40:06.864Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.682 34.771 1503.5967 16:42:26.62M 2015-10-10T15:40:07.064Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.682 34.771 1503.5966 16:42:26.82M 2015-10-10T15:40:07.269Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.771 1503.5941 16:42:27.04M 2015-10-10T15:40:07.473Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.681 34.771 1503.5934 16:42:27.24M 2015-10-10T15:40:07.673Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.681 34.770 1503.5925 16:42:27.44M 2015-10-10T15:40:07.879Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.680 34.770 1503.5914 16:42:27.64M 2015-10-10T15:40:08.079Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.679 34.769 1503.5900 16:42:27.84M 2015-10-10T15:40:08.284Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.679 34.769 1503.5895 16:42:28.05M 2015-10-10T15:40:08.489Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.677 34.767 1503.5881 16:42:28.26M 2015-10-10T15:40:08.689Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5914 16:42:28.46M 2015-10-10T15:40:08.888Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.771 1503.5918 16:42:28.65M 2015-10-10T15:40:09.099Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5924 16:42:28.85M 2015-10-10T15:40:09.298Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.680 34.770 1503.5912 16:42:29.07M 2015-10-10T15:40:09.504Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.680 34.770 1503.5917 16:42:29.27M 2015-10-10T15:40:09.704Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.776 1503.5994 16:42:29.47M 2015-10-10T15:40:09.939Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.777 1503.6017 16:42:29.67M 2015-10-10T15:40:10.114Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.690 34.779 1503.6023 16:42:29.87M 2015-10-10T15:40:10.314Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.692 34.780 1503.6040 16:42:30.09M 2015-10-10T15:40:10.534Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.693 34.782 1503.6061 16:42:30.28M 2015-10-10T15:40:10.719Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.694 34.783 1503.6068 16:42:30.50M 2015-10-10T15:40:10.924Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.694 34.783 1503.6069 16:42:30.68M 2015-10-10T15:40:11.129Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.696 34.785 1503.6075 16:42:30.88M 2015-10-10T15:40:11.329Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.696 34.786 1503.6068 16:42:31.10M 2015-10-10T15:40:11.535Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.693 34.783 1503.6030 16:42:31.30M 2015-10-10T15:40:11.734Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.693 34.783 1503.6027 16:42:31.50M 2015-10-10T15:40:11.939Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.693 34.783 1503.6027 16:42:31.70M 2015-10-10T15:40:12.139Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.692 34.783 1503.6018 16:42:31.90M 2015-10-10T15:40:12.344Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.692 34.783 1503.6007 16:42:32.11M 2015-10-10T15:40:12.549Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.691 34.782 1503.5986 16:42:32.31M 2015-10-10T15:40:12.749Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.691 34.782 1503.6001 16:42:32.51M 2015-10-10T15:40:12.949Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.778 1503.5961 16:42:32.71M 2015-10-10T15:40:13.159Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.777 1503.5959 16:42:32.91M 2015-10-10T15:40:13.359Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5959 16:42:33.13M 2015-10-10T15:40:13.564Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.777 1503.5963 16:42:33.33M 2015-10-10T15:40:13.764Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5946 16:42:33.53M 2015-10-10T15:40:13.969Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.775 1503.5948 16:42:33.73M 2015-10-10T15:40:14.174Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.690 34.780 1503.6006 16:42:33.93M 2015-10-10T15:40:14.374Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.689 34.778 1503.5999 16:42:34.15M 2015-10-10T15:40:14.579Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.691 34.780 1503.6034 16:42:34.34M 2015-10-10T15:40:14.779Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.691 34.782 1503.5990 16:42:34.55M 2015-10-10T15:40:15.004Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.692 34.784 1503.5996 16:42:34.74M 2015-10-10T15:40:15.189Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.692 34.784 1503.5994 16:42:34.96M 2015-10-10T15:40:15.389Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.691 34.783 1503.5984 16:42:35.16M 2015-10-10T15:40:15.594Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.690 34.782 1503.5978 16:42:35.36M 2015-10-10T15:40:15.799Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.690 34.781 1503.5968 16:42:35.56M 2015-10-10T15:40:15.999Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.689 34.781 1503.5958 16:42:35.76M 2015-10-10T15:40:16.204Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.776 1503.5898 16:42:35.96M 2015-10-10T15:40:16.409Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.778 1503.5939 16:42:36.18M 2015-10-10T15:40:16.609Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.777 1503.5925 16:42:36.38M 2015-10-10T15:40:16.809Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5946 16:42:36.57M 2015-10-10T15:40:17.014Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.777 1503.5956 16:42:36.77M 2015-10-10T15:40:17.219Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5948 16:42:36.97M 2015-10-10T15:40:17.419Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.775 1503.5950 16:42:37.19M 2015-10-10T15:40:17.624Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5955 16:42:37.39M 2015-10-10T15:40:17.829Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.678 34.768 1503.5902 16:42:37.59M 2015-10-10T15:40:18.029Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.677 34.767 1503.5894 16:42:37.79M 2015-10-10T15:40:18.234Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.677 34.766 1503.5895 16:42:38.01M 2015-10-10T15:40:18.434Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.677 34.767 1503.5903 16:42:38.21M 2015-10-10T15:40:18.639Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.678 34.767 1503.5909 16:42:38.40M 2015-10-10T15:40:18.844Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5997 16:42:38.60M 2015-10-10T15:40:19.044Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6005 16:42:38.80M 2015-10-10T15:40:19.249Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5980 16:42:39.02M 2015-10-10T15:40:19.464Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.684 34.773 1503.5967 16:42:39.22M 2015-10-10T15:40:19.654Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.684 34.773 1503.5958 16:42:39.43M 2015-10-10T15:40:19.854Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5947 16:42:39.62M 2015-10-10T15:40:20.059Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.771 1503.5935 16:42:39.82M 2015-10-10T15:40:20.299Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5951 16:42:40.04M 2015-10-10T15:40:20.464Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5945 16:42:40.23M 2015-10-10T15:40:20.669Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.775 1503.5945 16:42:40.43M 2015-10-10T15:40:20.874Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.775 1503.5947 16:42:40.64M 2015-10-10T15:40:21.074Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.776 1503.5950 16:42:40.83M 2015-10-10T15:40:21.279Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.777 1503.5956 16:42:41.05M 2015-10-10T15:40:21.479Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.778 1503.5975 16:42:41.25M 2015-10-10T15:40:21.684Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.779 1503.5992 16:42:41.45M 2015-10-10T15:40:21.889Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.690 34.780 1503.6010 16:42:41.65M 2015-10-10T15:40:22.094Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.779 1503.6019 16:42:41.85M 2015-10-10T15:40:22.294Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5977 16:42:42.07M 2015-10-10T15:40:22.494Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5977 16:42:42.26M 2015-10-10T15:40:22.700Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5977 16:42:42.46M 2015-10-10T15:40:22.904Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5970 16:42:42.66M 2015-10-10T15:40:23.104Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.682 34.771 1503.5958 16:42:42.86M 2015-10-10T15:40:23.309Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.682 34.771 1503.5969 16:42:43.08M 2015-10-10T15:40:23.514Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.682 34.770 1503.5973 16:42:43.28M 2015-10-10T15:40:23.714Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5933 16:42:43.48M 2015-10-10T15:40:23.934Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.682 34.772 1503.5922 16:42:43.68M 2015-10-10T15:40:24.119Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5925 16:42:43.89M 2015-10-10T15:40:24.324Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.678 34.769 1503.5878 16:42:44.10M 2015-10-10T15:40:24.524Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.677 34.768 1503.5863 16:42:44.29M 2015-10-10T15:40:24.729Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.676 34.767 1503.5840 16:42:44.49M 2015-10-10T15:40:24.929Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.679 34.770 1503.5873 16:42:44.69M 2015-10-10T15:40:25.134Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.772 1503.5867 16:42:44.89M 2015-10-10T15:40:25.339Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.773 1503.5878 16:42:45.11M 2015-10-10T15:40:25.544Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5900 16:42:45.31M 2015-10-10T15:40:25.744Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.779 1503.5958 16:42:45.51M 2015-10-10T15:40:25.949Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.679 34.771 1503.5863 16:42:45.71M 2015-10-10T15:40:26.179Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.678 34.769 1503.5848 16:42:45.91M 2015-10-10T15:40:26.354Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.676 34.768 1503.5829 16:42:46.13M 2015-10-10T15:40:26.554Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5944 16:42:46.32M 2015-10-10T15:40:26.759Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5941 16:42:46.52M 2015-10-10T15:40:26.964Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5930 16:42:46.72M 2015-10-10T15:40:27.164Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.775 1503.5935 16:42:46.92M 2015-10-10T15:40:27.364Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5933 16:42:47.14M 2015-10-10T15:40:27.574Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5936 16:42:47.34M 2015-10-10T15:40:27.774Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5931 16:42:47.54M 2015-10-10T15:40:27.980Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5923 16:42:47.74M 2015-10-10T15:40:28.180Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5942 16:42:47.94M 2015-10-10T15:40:28.400Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5948 16:42:48.16M 2015-10-10T15:40:28.590Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5936 16:42:48.37M 2015-10-10T15:40:28.789Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5961 16:42:48.55M 2015-10-10T15:40:28.994Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5969 16:42:48.75M 2015-10-10T15:40:29.194Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.775 1503.5977 16:42:48.95M 2015-10-10T15:40:29.399Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5991 16:42:49.17M 2015-10-10T15:40:29.600Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5992 16:42:49.37M 2015-10-10T15:40:29.804Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.776 1503.5991 16:42:49.57M 2015-10-10T15:40:30.009Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.776 1503.5989 16:42:49.77M 2015-10-10T15:40:30.209Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5989 16:42:49.97M 2015-10-10T15:40:30.414Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5990 16:42:50.19M 2015-10-10T15:40:30.620Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.778 1503.5994 16:42:50.38M 2015-10-10T15:40:30.825Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5959 16:42:50.58M 2015-10-10T15:40:31.025Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.780 1503.6024 16:42:50.79M 2015-10-10T15:40:31.225Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.688 34.778 1503.6001 16:42:51.00M 2015-10-10T15:40:31.429Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5978 16:42:51.20M 2015-10-10T15:40:31.635Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.776 1503.5962 16:42:51.40M 2015-10-10T15:40:31.839Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5953 16:42:51.60M 2015-10-10T15:40:32.039Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.679 34.770 1503.5867 16:42:51.80M 2015-10-10T15:40:32.239Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.678 34.769 1503.5852 16:42:52.01M 2015-10-10T15:40:32.445Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.678 34.770 1503.5845 16:42:52.21M 2015-10-10T15:40:32.645Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.677 34.769 1503.5846 16:42:52.41M 2015-10-10T15:40:32.865Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.677 34.769 1503.5846 16:42:52.61M 2015-10-10T15:40:33.050Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.677 34.768 1503.5850 16:42:52.83M 2015-10-10T15:40:33.260Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.677 34.768 1503.5853 16:42:53.03M 2015-10-10T15:40:33.460Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.676 34.767 1503.5847 16:42:53.23M 2015-10-10T15:40:33.665Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.684 34.774 1503.5938 16:42:53.43M 2015-10-10T15:40:33.865Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.685 34.775 1503.5952 16:42:53.63M 2015-10-10T15:40:34.070Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.680 34.771 1503.5901 16:42:53.82M 2015-10-10T15:40:34.270Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.680 34.771 1503.5896 16:42:54.05M 2015-10-10T15:40:34.475Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.682 34.772 1503.5914 16:42:54.24M 2015-10-10T15:40:34.675Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5961 16:42:54.44M 2015-10-10T15:40:34.885Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5964 16:42:54.64M 2015-10-10T15:40:35.085Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5972 16:42:54.84M 2015-10-10T15:40:35.290Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5978 16:42:55.06M 2015-10-10T15:40:35.490Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5978 16:42:55.26M 2015-10-10T15:40:35.695Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5984 16:42:55.46M 2015-10-10T15:40:35.895Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5979 16:42:55.66M 2015-10-10T15:40:36.095Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5968 16:42:55.86M 2015-10-10T15:40:36.300Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5953 16:42:56.07M 2015-10-10T15:40:36.505Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5948 16:42:56.27M 2015-10-10T15:40:36.710Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5944 16:42:56.47M 2015-10-10T15:40:36.910Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5933 16:42:56.67M 2015-10-10T15:40:37.110Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.775 1503.5946 16:42:56.87M 2015-10-10T15:40:37.335Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5947 16:42:57.09M 2015-10-10T15:40:37.520Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5951 16:42:57.30M 2015-10-10T15:40:37.739Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5948 16:42:57.49M 2015-10-10T15:40:37.925Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5950 16:42:57.69M 2015-10-10T15:40:38.139Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5953 16:42:57.88M 2015-10-10T15:40:38.330Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.775 1503.5941 16:42:58.11M 2015-10-10T15:40:38.530Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.776 1503.5948 16:42:58.30M 2015-10-10T15:40:38.742Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5951 16:42:58.50M 2015-10-10T15:40:38.945Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5945 16:42:58.70M 2015-10-10T15:40:39.145Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5968 16:42:58.90M 2015-10-10T15:40:39.345Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.778 1503.5980 16:42:59.12M 2015-10-10T15:40:39.550Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.779 1503.5985 16:42:59.32M 2015-10-10T15:40:39.755Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5940 16:42:59.52M 2015-10-10T15:40:39.960Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5920 16:42:59.72M 2015-10-10T15:40:40.160Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.773 1503.5920 16:42:59.92M 2015-10-10T15:40:40.360Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.774 1503.5925 16:43:00.14M 2015-10-10T15:40:40.565Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5930 16:43:00.33M 2015-10-10T15:40:40.770Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.775 1503.5936 16:43:00.53M 2015-10-10T15:40:40.970Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.775 1503.5940 16:43:00.73M 2015-10-10T15:40:41.171Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5939 16:43:00.93M 2015-10-10T15:40:41.375Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5942 16:43:01.14M 2015-10-10T15:40:41.581Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5984 16:43:01.35M 2015-10-10T15:40:41.800Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.777 1503.5981 16:43:01.55M 2015-10-10T15:40:42.019Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.694 34.783 1503.6042 16:43:01.76M 2015-10-10T15:40:42.190Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.780 1503.6007 16:43:01.95M 2015-10-10T15:40:42.395Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.5992 16:43:02.16M 2015-10-10T15:40:42.600Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.778 1503.5988 16:43:02.36M 2015-10-10T15:40:42.800Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.691 34.780 1503.6029 16:43:02.56M 2015-10-10T15:40:43.000Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.692 34.781 1503.6047 16:43:02.76M 2015-10-10T15:40:43.205Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.693 34.782 1503.6055 16:43:02.96M 2015-10-10T15:40:43.410Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.693 34.782 1503.6061 16:43:03.18M 2015-10-10T15:40:43.610Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.693 34.782 1503.6056 16:43:03.38M 2015-10-10T15:40:43.815Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.693 34.782 1503.6056 16:43:03.58M 2015-10-10T15:40:44.023Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.694 34.783 1503.6075 16:43:03.78M 2015-10-10T15:40:44.224Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.695 34.783 1503.6083 16:43:04.00M 2015-10-10T15:40:44.425Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.695 34.784 1503.6080 16:43:04.20M 2015-10-10T15:40:44.625Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.695 34.784 1503.6084 16:43:04.39M 2015-10-10T15:40:44.830Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.695 34.784 1503.6074 16:43:04.59M 2015-10-10T15:40:45.030Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.695 34.784 1503.6074 16:43:04.79M 2015-10-10T15:40:45.235Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.695 34.784 1503.6080 16:43:05.01M 2015-10-10T15:40:45.440Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.691 34.780 1503.6042 16:43:05.21M 2015-10-10T15:40:45.640Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.693 34.782 1503.6049 16:43:05.41M 2015-10-10T15:40:45.858Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.693 34.782 1503.6055 16:43:05.61M 2015-10-10T15:40:46.045Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.778 1503.6003 16:43:05.81M 2015-10-10T15:40:46.265Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.777 1503.6001 16:43:06.02M 2015-10-10T15:40:46.450Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5994 16:43:06.24M 2015-10-10T15:40:46.655Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.687 34.777 1503.5988 16:43:06.42M 2015-10-10T15:40:46.861Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.682 34.772 1503.5934 16:43:06.62M 2015-10-10T15:40:47.060Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5959 16:43:06.82M 2015-10-10T15:40:47.265Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.777 1503.5963 16:43:07.04M 2015-10-10T15:40:47.465Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5957 16:43:07.24M 2015-10-10T15:40:47.670Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.776 1503.5950 16:43:07.44M 2015-10-10T15:40:47.875Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.775 1503.5939 16:43:07.64M 2015-10-10T15:40:48.075Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.684 34.772 1503.5979 16:43:07.84M 2015-10-10T15:40:48.280Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.684 34.772 1503.5979 16:43:08.05M 2015-10-10T15:40:48.480Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.683 34.772 1503.5989 16:43:08.25M 2015-10-10T15:40:48.685Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.684 34.772 1503.5999 16:43:08.45M 2015-10-10T15:40:48.890Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.683 34.771 1503.5997 16:43:08.65M 2015-10-10T15:40:49.095Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.684 34.772 1503.6002 16:43:08.85M 2015-10-10T15:40:49.295Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.685 34.773 1503.6021 16:43:09.07M 2015-10-10T15:40:49.501Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.687 34.774 1503.6038 16:43:09.27M 2015-10-10T15:40:49.700Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.687 34.775 1503.6041 16:43:09.47M 2015-10-10T15:40:49.902Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.687 34.775 1503.6031 16:43:09.66M 2015-10-10T15:40:50.139Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.776 1503.6031 16:43:09.86M 2015-10-10T15:40:50.305Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.777 1503.6030 16:43:10.08M 2015-10-10T15:40:50.510Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.777 1503.6027 16:43:10.28M 2015-10-10T15:40:50.735Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.778 1503.6030 16:43:10.48M 2015-10-10T15:40:50.920Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.778 1503.6030 16:43:10.70M 2015-10-10T15:40:51.120Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.778 1503.6030 16:43:10.88M 2015-10-10T15:40:51.325Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.778 1503.6034 16:43:11.10M 2015-10-10T15:40:51.530Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6017 16:43:11.30M 2015-10-10T15:40:51.730Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.6003 16:43:11.50M 2015-10-10T15:40:51.938Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5997 16:43:11.70M 2015-10-10T15:40:52.179Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.689 34.778 1503.6033 16:43:11.90M 2015-10-10T15:40:52.341Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.778 1503.6051 16:43:12.11M 2015-10-10T15:40:52.546Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.677 34.765 1503.5905 16:43:12.31M 2015-10-10T15:40:52.746Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.676 34.765 1503.5905 16:43:12.51M 2015-10-10T15:40:52.951Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.679 34.768 1503.5947 16:43:12.71M 2015-10-10T15:40:53.156Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.680 34.768 1503.5953 16:43:12.91M 2015-10-10T15:40:53.571Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.680 34.768 1503.5948 16:43:13.13M 2015-10-10T15:40:53.571Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.680 34.768 1503.5962 16:43:13.42M 2015-10-10T15:40:53.776Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.681 34.769 1503.5962 16:43:13.54M 2015-10-10T15:40:53.975Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.678 34.767 1503.5930 16:43:13.74M 2015-10-10T15:40:54.182Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.683 34.771 1503.5981 16:43:13.94M 2015-10-10T15:40:54.386Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.684 34.772 1503.5995 16:43:14.16M 2015-10-10T15:40:54.586Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.773 1503.6003 16:43:14.36M 2015-10-10T15:40:54.791Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6006 16:43:14.55M 2015-10-10T15:40:54.994Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6008 16:43:14.75M 2015-10-10T15:40:55.256Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6007 16:43:14.95M 2015-10-10T15:40:55.396Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.688 34.777 1503.6007 16:43:15.23M 2015-10-10T15:40:55.601Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.689 34.779 1503.6011 16:43:15.37M 2015-10-10T15:40:55.806Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.689 34.779 1503.6007 16:43:15.57M 2015-10-10T15:40:56.011Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.779 1503.6010 16:43:15.77M 2015-10-10T15:40:56.211Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.779 1503.6014 16:43:15.97M 2015-10-10T15:40:56.411Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.689 34.778 1503.6003 16:43:16.18M 2015-10-10T15:40:56.616Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.5996 16:43:16.38M 2015-10-10T15:40:56.816Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.5990 16:43:16.58M 2015-10-10T15:40:57.026Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.778 1503.5984 16:43:16.78M 2015-10-10T15:40:57.226Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.6011 16:43:17.00M 2015-10-10T15:40:57.431Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.781 1503.6014 16:43:17.20M 2015-10-10T15:40:57.631Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.781 1503.6014 16:43:17.40M 2015-10-10T15:40:57.836Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.691 34.781 1503.6012 16:43:17.60M 2015-10-10T15:40:58.041Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.691 34.781 1503.6021 16:43:17.80M 2015-10-10T15:40:58.241Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.691 34.780 1503.6017 16:43:18.02M 2015-10-10T15:40:58.441Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.780 1503.6023 16:43:18.21M 2015-10-10T15:40:58.646Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.690 34.779 1503.6027 16:43:18.41M 2015-10-10T15:40:58.851Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.689 34.778 1503.6017 16:43:18.61M 2015-10-10T15:40:59.051Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.777 1503.6007 16:43:18.81M 2015-10-10T15:40:59.256Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.687 34.776 1503.5992 16:43:19.03M 2015-10-10T15:40:59.461Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.775 1503.5990 16:43:19.23M 2015-10-10T15:40:59.676Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.685 34.774 1503.5985 16:43:19.43M 2015-10-10T15:40:59.866Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.684 34.773 1503.5981 16:43:19.64M