2015-10-10T15:39:00.051Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.684 34.774 1503.5959 16:41:19.81M 2015-10-10T15:39:00.256Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5969 16:41:20.03M 2015-10-10T15:39:00.462Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.775 1503.5969 16:41:20.23M 2015-10-10T15:39:00.666Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5985 16:41:20.43M 2015-10-10T15:39:00.866Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5985 16:41:20.62M 2015-10-10T15:39:01.066Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.776 1503.5986 16:41:20.82M 2015-10-10T15:39:01.276Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.776 1503.5994 16:41:21.04M 2015-10-10T15:39:01.476Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.778 1503.5999 16:41:21.24M 2015-10-10T15:39:01.698Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.775 1503.5970 16:41:21.44M 2015-10-10T15:39:01.881Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.686 34.776 1503.5955 16:41:21.64M 2015-10-10T15:39:02.086Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.679 34.769 1503.5868 16:41:21.84M 2015-10-10T15:39:02.286Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.678 34.769 1503.5858 16:41:22.06M 2015-10-10T15:39:02.491Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.677 34.768 1503.5854 16:41:22.26M 2015-10-10T15:39:02.691Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.677 34.768 1503.5858 16:41:22.45M 2015-10-10T15:39:02.896Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.678 34.768 1503.5865 16:41:22.65M 2015-10-10T15:39:03.102Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.677 34.767 1503.5863 16:41:22.85M 2015-10-10T15:39:03.339Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5933 16:41:23.07M 2015-10-10T15:39:03.526Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5938 16:41:23.27M 2015-10-10T15:39:03.706Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5939 16:41:23.49M 2015-10-10T15:39:03.911Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.776 1503.5981 16:41:23.67M 2015-10-10T15:39:04.116Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.776 1503.5981 16:41:23.87M 2015-10-10T15:39:04.321Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.692 34.781 1503.6049 16:41:24.09M 2015-10-10T15:39:04.521Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.692 34.781 1503.6055 16:41:24.29M 2015-10-10T15:39:04.726Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.693 34.779 1503.6117 16:41:24.49M 2015-10-10T15:39:04.926Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.693 34.779 1503.6129 16:41:24.68M 2015-10-10T15:39:05.131Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.693 34.779 1503.6123 16:41:24.88M 2015-10-10T15:39:05.331Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.693 34.779 1503.6117 16:41:25.10M 2015-10-10T15:39:05.536Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.692 34.779 1503.6117 16:41:25.30M 2015-10-10T15:39:05.779Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.692 34.779 1503.6112 16:41:25.50M 2015-10-10T15:39:05.941Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.692 34.779 1503.6107 16:41:25.70M 2015-10-10T15:39:06.146Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.692 34.778 1503.6108 16:41:25.90M 2015-10-10T15:39:06.351Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.691 34.778 1503.6105 16:41:26.12M 2015-10-10T15:39:06.551Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.691 34.778 1503.6086 16:41:26.32M 2015-10-10T15:39:06.756Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.690 34.778 1503.6068 16:41:26.51M 2015-10-10T15:39:06.956Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.689 34.777 1503.6046 16:41:26.71M 2015-10-10T15:39:07.161Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6010 16:41:26.91M 2015-10-10T15:39:07.379Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.776 1503.5985 16:41:27.13M 2015-10-10T15:39:07.566Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5967 16:41:27.33M 2015-10-10T15:39:07.766Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5936 16:41:27.53M 2015-10-10T15:39:07.991Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.773 1503.5916 16:41:27.73M 2015-10-10T15:39:08.171Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5916 16:41:27.94M 2015-10-10T15:39:08.376Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5911 16:41:28.14M 2015-10-10T15:39:08.581Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5914 16:41:28.34M 2015-10-10T15:39:08.786Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5906 16:41:28.54M 2015-10-10T15:39:08.986Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5916 16:41:28.74M 2015-10-10T15:39:09.191Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.775 1503.5913 16:41:28.94M 2015-10-10T15:39:09.391Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.776 1503.5920 16:41:29.16M 2015-10-10T15:39:09.619Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5928 16:41:29.36M 2015-10-10T15:39:09.801Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.779 1503.5951 16:41:29.56M 2015-10-10T15:39:10.051Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5928 16:41:29.76M 2015-10-10T15:39:10.201Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5930 16:41:30.02M 2015-10-10T15:39:10.406Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.774 1503.5930 16:41:30.17M 2015-10-10T15:39:10.611Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.774 1503.5930 16:41:30.37M 2015-10-10T15:39:10.816Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.774 1503.5935 16:41:30.57M 2015-10-10T15:39:11.022Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5917 16:41:30.77M 2015-10-10T15:39:11.259Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.5985 16:41:30.97M 2015-10-10T15:39:11.426Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.690 34.780 1503.5996 16:41:31.19M 2015-10-10T15:39:11.626Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.780 1503.6018 16:41:31.39M 2015-10-10T15:39:11.831Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.693 34.782 1503.6067 16:41:31.59M 2015-10-10T15:39:12.031Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.693 34.782 1503.6078 16:41:31.79M 2015-10-10T15:39:12.236Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.694 34.782 1503.6077 16:41:32.01M 2015-10-10T15:39:12.456Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.694 34.782 1503.6078 16:41:32.21M 2015-10-10T15:39:12.641Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.694 34.782 1503.6078 16:41:32.42M 2015-10-10T15:39:12.851Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.694 34.782 1503.6080 16:41:32.60M 2015-10-10T15:39:13.051Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.774 1503.5997 16:41:32.80M 2015-10-10T15:39:13.251Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.773 1503.5979 16:41:33.02M 2015-10-10T15:39:13.451Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5958 16:41:33.22M 2015-10-10T15:39:13.656Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.682 34.772 1503.5950 16:41:33.42M 2015-10-10T15:39:13.862Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.682 34.772 1503.5945 16:41:33.62M 2015-10-10T15:39:14.099Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5955 16:41:33.82M 2015-10-10T15:39:14.266Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5969 16:41:34.04M 2015-10-10T15:39:14.471Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5975 16:41:34.23M 2015-10-10T15:39:14.671Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5974 16:41:34.43M 2015-10-10T15:39:14.876Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.679 34.769 1503.5896 16:41:34.63M 2015-10-10T15:39:15.121Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.678 34.768 1503.5887 16:41:34.83M 2015-10-10T15:39:15.299Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.678 34.768 1503.5885 16:41:35.10M 2015-10-10T15:39:15.481Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.677 34.767 1503.5876 16:41:35.25M 2015-10-10T15:39:15.686Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.677 34.767 1503.5864 16:41:35.45M 2015-10-10T15:39:15.891Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.676 34.766 1503.5859 16:41:35.65M 2015-10-10T15:39:16.091Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.771 1503.5902 16:41:35.85M 2015-10-10T15:39:16.296Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.681 34.771 1503.5928 16:41:36.06M 2015-10-10T15:39:16.496Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.772 1503.5941 16:41:36.26M 2015-10-10T15:39:16.701Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.684 34.773 1503.5955 16:41:36.46M 2015-10-10T15:39:16.921Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.774 1503.5966 16:41:36.66M 2015-10-10T15:39:17.111Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5981 16:41:36.88M 2015-10-10T15:39:17.311Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.5988 16:41:37.08M 2015-10-10T15:39:17.516Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6010 16:41:37.28M 2015-10-10T15:39:17.721Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.690 34.779 1503.6023 16:41:37.48M 2015-10-10T15:39:17.921Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.683 34.773 1503.5959 16:41:37.68M 2015-10-10T15:39:18.121Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.772 1503.5951 16:41:37.88M 2015-10-10T15:39:18.326Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5944 16:41:38.09M 2015-10-10T15:39:18.531Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5975 16:41:38.29M 2015-10-10T15:39:18.732Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5940 16:41:38.50M 2015-10-10T15:39:18.936Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5936 16:41:38.69M 2015-10-10T15:39:19.136Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5935 16:41:38.89M 2015-10-10T15:39:19.341Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5928 16:41:39.11M 2015-10-10T15:39:19.546Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5922 16:41:39.31M 2015-10-10T15:39:19.780Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.682 34.772 1503.5927 16:41:39.51M 2015-10-10T15:39:19.979Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.773 1503.5933 16:41:39.71M 2015-10-10T15:39:20.202Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5935 16:41:39.91M 2015-10-10T15:39:20.356Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.775 1503.5955 16:41:40.17M 2015-10-10T15:39:20.562Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.776 1503.5957 16:41:40.32M 2015-10-10T15:39:20.761Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5961 16:41:40.52M 2015-10-10T15:39:20.966Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5957 16:41:40.72M 2015-10-10T15:39:21.167Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5928 16:41:40.92M 2015-10-10T15:39:21.392Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5927 16:41:41.14M 2015-10-10T15:39:21.577Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5912 16:41:41.36M 2015-10-10T15:39:21.777Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.680 34.771 1503.5897 16:41:41.54M 2015-10-10T15:39:21.982Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.678 34.769 1503.5870 16:41:41.74M 2015-10-10T15:39:22.187Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.678 34.769 1503.5875 16:41:41.94M 2015-10-10T15:39:22.387Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.679 34.769 1503.5884 16:41:42.15M 2015-10-10T15:39:22.586Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.679 34.770 1503.5895 16:41:42.35M 2015-10-10T15:39:22.797Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.680 34.770 1503.5908 16:41:42.55M 2015-10-10T15:39:22.997Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.680 34.770 1503.5907 16:41:42.75M 2015-10-10T15:39:23.202Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.681 34.771 1503.5913 16:41:42.95M 2015-10-10T15:39:23.402Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.780 1503.6024 16:41:43.17M 2015-10-10T15:39:23.607Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.691 34.780 1503.6027 16:41:43.37M 2015-10-10T15:39:23.812Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.691 34.780 1503.6038 16:41:43.57M 2015-10-10T15:39:24.019Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.692 34.781 1503.6058 16:41:43.77M 2015-10-10T15:39:24.212Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.692 34.780 1503.6062 16:41:43.97M 2015-10-10T15:39:24.417Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.692 34.782 1503.6023 16:41:44.18M 2015-10-10T15:39:24.622Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.691 34.781 1503.6016 16:41:44.39M 2015-10-10T15:39:24.859Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.692 34.782 1503.6017 16:41:44.58M 2015-10-10T15:39:25.022Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.691 34.781 1503.6000 16:41:44.78M 2015-10-10T15:39:25.227Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.780 1503.5991 16:41:45.00M 2015-10-10T15:39:25.432Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.779 1503.5981 16:41:45.20M 2015-10-10T15:39:25.632Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5969 16:41:45.40M 2015-10-10T15:39:25.857Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.688 34.779 1503.5953 16:41:45.60M 2015-10-10T15:39:26.042Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.779 1503.5940 16:41:45.81M 2015-10-10T15:39:26.247Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.778 1503.5931 16:41:46.02M 2015-10-10T15:39:26.447Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.777 1503.5920 16:41:46.21M 2015-10-10T15:39:26.652Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.777 1503.5929 16:41:46.41M 2015-10-10T15:39:26.852Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5927 16:41:46.61M 2015-10-10T15:39:27.057Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5919 16:41:46.81M 2015-10-10T15:39:27.262Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5929 16:41:47.03M 2015-10-10T15:39:27.463Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5930 16:41:47.23M 2015-10-10T15:39:27.667Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5929 16:41:47.43M 2015-10-10T15:39:27.872Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5931 16:41:47.63M 2015-10-10T15:39:28.072Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5944 16:41:47.83M 2015-10-10T15:39:28.277Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5955 16:41:48.04M 2015-10-10T15:39:28.491Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.681 34.772 1503.5894 16:41:48.25M 2015-10-10T15:39:28.682Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.680 34.771 1503.5886 16:41:48.44M 2015-10-10T15:39:28.887Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.680 34.770 1503.5887 16:41:48.64M 2015-10-10T15:39:29.087Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.679 34.770 1503.5885 16:41:48.84M 2015-10-10T15:39:29.292Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.679 34.769 1503.5883 16:41:49.06M 2015-10-10T15:39:29.492Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.679 34.769 1503.5886 16:41:49.26M 2015-10-10T15:39:29.697Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.678 34.769 1503.5880 16:41:49.46M 2015-10-10T15:39:29.902Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.678 34.768 1503.5870 16:41:49.66M 2015-10-10T15:39:30.102Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.678 34.769 1503.5883 16:41:49.86M 2015-10-10T15:39:30.322Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.678 34.769 1503.5886 16:41:50.07M 2015-10-10T15:39:30.507Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.679 34.769 1503.5901 16:41:50.29M 2015-10-10T15:39:30.712Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.679 34.769 1503.5903 16:41:50.47M 2015-10-10T15:39:30.917Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.680 34.770 1503.5906 16:41:50.67M 2015-10-10T15:39:31.117Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.680 34.771 1503.5911 16:41:50.87M 2015-10-10T15:39:31.322Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.771 1503.5901 16:41:51.09M 2015-10-10T15:39:31.522Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.771 1503.5903 16:41:51.29M 2015-10-10T15:39:31.727Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.772 1503.5909 16:41:51.49M 2015-10-10T15:39:31.927Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5920 16:41:51.69M 2015-10-10T15:39:32.132Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.773 1503.5929 16:41:51.89M 2015-10-10T15:39:32.337Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.773 1503.5929 16:41:52.11M 2015-10-10T15:39:32.537Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5931 16:41:52.31M 2015-10-10T15:39:32.743Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.772 1503.5945 16:41:52.50M 2015-10-10T15:39:32.942Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.683 34.773 1503.5956 16:41:52.70M 2015-10-10T15:39:33.147Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.683 34.772 1503.5958 16:41:52.90M 2015-10-10T15:39:33.352Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.689 34.778 1503.6024 16:41:53.12M 2015-10-10T15:39:33.552Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6028 16:41:53.32M 2015-10-10T15:39:33.757Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6024 16:41:53.52M 2015-10-10T15:39:33.962Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6027 16:41:53.72M 2015-10-10T15:39:34.162Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.777 1503.6031 16:41:53.92M 2015-10-10T15:39:34.367Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6030 16:41:54.13M 2015-10-10T15:39:34.567Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6031 16:41:54.33M 2015-10-10T15:39:34.787Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6035 16:41:54.53M 2015-10-10T15:39:34.977Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.776 1503.6027 16:41:54.75M 2015-10-10T15:39:35.177Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.687 34.775 1503.6027 16:41:54.93M 2015-10-10T15:39:35.377Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6011 16:41:55.15M 2015-10-10T15:39:35.582Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6008 16:41:55.35M 2015-10-10T15:39:35.787Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.686 34.774 1503.6001 16:41:55.55M 2015-10-10T15:39:35.992Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.773 1503.5989 16:41:55.75M 2015-10-10T15:39:36.218Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5975 16:41:55.95M 2015-10-10T15:39:36.397Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5967 16:41:56.16M 2015-10-10T15:39:36.602Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5953 16:41:56.36M 2015-10-10T15:39:36.802Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5953 16:41:56.56M 2015-10-10T15:39:37.007Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5950 16:41:56.76M 2015-10-10T15:39:37.207Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5951 16:41:56.96M 2015-10-10T15:39:37.407Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5948 16:41:57.18M 2015-10-10T15:39:37.612Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5946 16:41:57.38M 2015-10-10T15:39:37.817Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.776 1503.5948 16:41:57.58M 2015-10-10T15:39:38.023Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5955 16:41:57.78M 2015-10-10T15:39:38.224Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5958 16:41:58.00M 2015-10-10T15:39:38.427Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.779 1503.5980 16:41:58.19M 2015-10-10T15:39:38.632Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.689 34.779 1503.5983 16:41:58.39M 2015-10-10T15:39:38.832Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.780 1503.5974 16:41:58.59M 2015-10-10T15:39:39.037Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.780 1503.5977 16:41:58.79M 2015-10-10T15:39:39.252Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.690 34.780 1503.5970 16:41:59.01M 2015-10-10T15:39:39.442Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.780 1503.5979 16:41:59.23M 2015-10-10T15:39:39.642Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.690 34.780 1503.5988 16:41:59.41M 2015-10-10T15:39:39.847Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.690 34.781 1503.5997 16:41:59.61M 2015-10-10T15:39:40.052Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.690 34.781 1503.6002 16:41:59.81M 2015-10-10T15:39:40.252Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.773 1503.5925 16:42:00.03M 2015-10-10T15:39:40.459Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.682 34.772 1503.5914 16:42:00.22M 2015-10-10T15:39:40.657Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5909 16:42:00.42M 2015-10-10T15:39:40.862Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.680 34.770 1503.5902 16:42:00.62M 2015-10-10T15:39:41.062Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.679 34.769 1503.5892 16:42:00.82M 2015-10-10T15:39:41.267Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.678 34.769 1503.5881 16:42:01.04M 2015-10-10T15:39:41.472Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.677 34.768 1503.5874 16:42:01.24M 2015-10-10T15:39:41.672Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.677 34.768 1503.5879 16:42:01.44M 2015-10-10T15:39:41.877Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.678 34.768 1503.5885 16:42:01.64M 2015-10-10T15:39:42.082Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.678 34.769 1503.5895 16:42:01.84M 2015-10-10T15:39:42.282Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.679 34.769 1503.5909 16:42:02.05M 2015-10-10T15:39:42.487Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.680 34.770 1503.5920 16:42:02.25M 2015-10-10T15:39:42.692Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.681 34.771 1503.5924 16:42:02.45M 2015-10-10T15:39:42.893Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.771 1503.5938 16:42:02.65M 2015-10-10T15:39:43.093Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5938 16:42:02.85M 2015-10-10T15:39:43.303Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5936 16:42:03.07M 2015-10-10T15:39:43.503Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5940 16:42:03.27M 2015-10-10T15:39:43.723Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5946 16:42:03.47M 2015-10-10T15:39:43.912Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5958 16:42:03.68M 2015-10-10T15:39:44.112Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.775 1503.5972 16:42:03.87M 2015-10-10T15:39:44.313Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5970 16:42:04.08M 2015-10-10T15:39:44.518Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5974 16:42:04.28M 2015-10-10T15:39:44.717Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.776 1503.5977 16:42:04.48M 2015-10-10T15:39:44.939Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5974 16:42:04.68M 2015-10-10T15:39:45.123Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5967 16:42:04.88M 2015-10-10T15:39:45.328Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5968 16:42:05.10M 2015-10-10T15:39:45.533Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5962 16:42:05.30M 2015-10-10T15:39:45.733Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5956 16:42:05.50M 2015-10-10T15:39:45.937Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5956 16:42:05.70M 2015-10-10T15:39:46.138Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5956 16:42:05.90M 2015-10-10T15:39:46.343Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5953 16:42:06.11M 2015-10-10T15:39:46.548Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.775 1503.5945 16:42:06.31M 2015-10-10T15:39:46.753Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.775 1503.5940 16:42:06.51M 2015-10-10T15:39:46.953Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5933 16:42:06.71M 2015-10-10T15:39:47.158Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5936 16:42:06.91M 2015-10-10T15:39:47.379Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5946 16:42:07.13M 2015-10-10T15:39:47.563Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5948 16:42:07.33M 2015-10-10T15:39:47.763Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.776 1503.5942 16:42:07.53M 2015-10-10T15:39:47.968Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5935 16:42:07.73M 2015-10-10T15:39:48.193Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.775 1503.5933 16:42:07.93M 2015-10-10T15:39:48.379Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.684 34.776 1503.5891 16:42:08.16M 2015-10-10T15:39:48.578Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.690 34.782 1503.5958 16:42:08.34M 2015-10-10T15:39:48.783Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.690 34.782 1503.5963 16:42:08.54M 2015-10-10T15:39:48.983Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.688 34.779 1503.5944 16:42:08.74M 2015-10-10T15:39:49.188Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.687 34.779 1503.5933 16:42:08.94M 2015-10-10T15:39:49.388Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5920 16:42:09.16M 2015-10-10T15:39:49.593Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.685 34.777 1503.5903 16:42:09.36M 2015-10-10T15:39:49.798Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.684 34.777 1503.5891 16:42:09.56M 2015-10-10T15:39:49.998Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.683 34.775 1503.5879 16:42:09.76M 2015-10-10T15:39:50.203Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.778 1503.5917 16:42:09.95M 2015-10-10T15:39:50.403Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.778 1503.5920 16:42:10.17M 2015-10-10T15:39:50.658Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.779 1503.5925 16:42:10.37M 2015-10-10T15:39:50.813Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.682 34.774 1503.5885 16:42:10.62M 2015-10-10T15:39:51.019Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.681 34.773 1503.5883 16:42:10.77M 2015-10-10T15:39:51.218Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5923 16:42:10.97M 2015-10-10T15:39:51.423Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5940 16:42:11.19M 2015-10-10T15:39:51.623Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.777 1503.5968 16:42:11.39M 2015-10-10T15:39:51.828Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.689 34.779 1503.6007 16:42:11.59M 2015-10-10T15:39:52.028Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6013 16:42:11.79M 2015-10-10T15:39:52.233Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6017 16:42:12.00M 2015-10-10T15:39:52.438Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6019 16:42:12.20M 2015-10-10T15:39:52.658Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5973 16:42:12.40M 2015-10-10T15:39:52.843Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5975 16:42:12.62M 2015-10-10T15:39:53.043Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.684 34.773 1503.5972 16:42:12.80M 2015-10-10T15:39:53.248Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.684 34.772 1503.5964 16:42:13.02M 2015-10-10T15:39:53.453Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.683 34.771 1503.5961 16:42:13.22M 2015-10-10T15:39:53.653Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.681 34.770 1503.5958 16:42:13.42M 2015-10-10T15:39:53.858Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.683 34.771 1503.5981 16:42:13.62M 2015-10-10T15:39:54.063Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.684 34.772 1503.5980 16:42:13.82M 2015-10-10T15:39:54.263Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.684 34.772 1503.5989 16:42:14.04M 2015-10-10T15:39:54.463Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.684 34.772 1503.5995 16:42:14.24M 2015-10-10T15:39:54.673Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.6007 16:42:14.43M 2015-10-10T15:39:54.873Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6018 16:42:14.63M 2015-10-10T15:39:55.078Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.687 34.775 1503.6013 16:42:14.83M 2015-10-10T15:39:55.278Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.777 1503.6031 16:42:15.05M 2015-10-10T15:39:55.483Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.689 34.777 1503.6039 16:42:15.25M 2015-10-10T15:39:55.683Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.684 34.772 1503.5983 16:42:15.45M 2015-10-10T15:39:55.888Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.683 34.772 1503.5969 16:42:15.65M 2015-10-10T15:39:56.088Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.684 34.773 1503.5984 16:42:15.85M 2015-10-10T15:39:56.293Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.685 34.774 1503.5994 16:42:16.06M 2015-10-10T15:39:56.498Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.686 34.774 1503.6001 16:42:16.26M 2015-10-10T15:39:56.703Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.686 34.775 1503.6006 16:42:16.46M 2015-10-10T15:39:56.903Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.687 34.775 1503.6008 16:42:16.66M 2015-10-10T15:39:57.123Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.688 34.776 1503.6019 16:42:16.86M 2015-10-10T15:39:57.308Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.689 34.777 1503.6027 16:42:17.10M 2015-10-10T15:39:57.513Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.689 34.778 1503.6033 16:42:17.28M 2015-10-10T15:39:57.713Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.689 34.778 1503.6034 16:42:17.48M 2015-10-10T15:39:57.918Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.689 34.778 1503.6036 16:42:17.68M 2015-10-10T15:39:58.123Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.773 1503.5975 16:42:17.88M 2015-10-10T15:39:58.338Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.684 34.773 1503.5980 16:42:18.10M 2015-10-10T15:39:58.523Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.684 34.773 1503.5983 16:42:18.29M 2015-10-10T15:39:58.728Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.684 34.772 1503.5978 16:42:18.49M 2015-10-10T15:39:58.938Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.683 34.772 1503.5975 16:42:18.69M 2015-10-10T15:39:59.138Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.683 34.772 1503.5978 16:42:18.89M 2015-10-10T15:39:59.343Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.683 34.772 1503.5975 16:42:19.11M 2015-10-10T15:39:59.538Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5973 16:42:19.31M 2015-10-10T15:39:59.743Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.772 1503.5977 16:42:19.51M 2015-10-10T15:39:59.948Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.772 1503.5977 16:42:19.70M