2015-10-10T15:38:00.158Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.690 34.780 1503.5990 16:40:19.91M 2015-10-10T15:38:00.363Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.689 34.779 1503.5992 16:40:20.13M 2015-10-10T15:38:00.568Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.689 34.779 1503.5988 16:40:20.33M 2015-10-10T15:38:00.768Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.779 1503.5992 16:40:20.53M 2015-10-10T15:38:00.993Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.778 1503.5996 16:40:20.73M 2015-10-10T15:38:01.178Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.688 34.778 1503.5995 16:40:20.94M 2015-10-10T15:38:01.378Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6017 16:40:21.14M 2015-10-10T15:38:01.583Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6012 16:40:21.34M 2015-10-10T15:38:01.783Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.777 1503.6019 16:40:21.54M 2015-10-10T15:38:01.988Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.777 1503.6033 16:40:21.74M 2015-10-10T15:38:02.218Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.777 1503.6025 16:40:21.94M 2015-10-10T15:38:02.398Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6019 16:40:22.16M 2015-10-10T15:38:02.598Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.688 34.776 1503.6010 16:40:22.36M 2015-10-10T15:38:02.798Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.6007 16:40:22.56M 2015-10-10T15:38:03.003Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.6007 16:40:22.75M 2015-10-10T15:38:03.208Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6002 16:40:22.95M 2015-10-10T15:38:03.413Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6014 16:40:23.17M 2015-10-10T15:38:03.613Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.689 34.778 1503.6029 16:40:23.37M 2015-10-10T15:38:03.813Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.689 34.778 1503.6029 16:40:23.57M 2015-10-10T15:38:04.018Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.779 1503.6021 16:40:23.77M 2015-10-10T15:38:04.223Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6023 16:40:23.97M 2015-10-10T15:38:04.423Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.778 1503.6018 16:40:24.19M 2015-10-10T15:38:04.628Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6021 16:40:24.39M 2015-10-10T15:38:04.828Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.6017 16:40:24.59M 2015-10-10T15:38:05.033Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.6014 16:40:24.78M 2015-10-10T15:38:05.238Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.778 1503.6006 16:40:25.01M 2015-10-10T15:38:05.458Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.6000 16:40:25.20M 2015-10-10T15:38:05.643Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.778 1503.6008 16:40:25.42M 2015-10-10T15:38:05.843Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.779 1503.5996 16:40:25.60M 2015-10-10T15:38:06.048Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.689 34.779 1503.5988 16:40:25.80M 2015-10-10T15:38:06.253Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.688 34.779 1503.5986 16:40:26.02M 2015-10-10T15:38:06.453Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.687 34.778 1503.5974 16:40:26.22M 2015-10-10T15:38:06.658Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.776 1503.5957 16:40:26.42M 2015-10-10T15:38:06.858Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.775 1503.5963 16:40:26.62M 2015-10-10T15:38:07.063Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.775 1503.5977 16:40:26.81M 2015-10-10T15:38:07.263Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.686 34.775 1503.5983 16:40:27.04M 2015-10-10T15:38:07.468Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.685 34.774 1503.5992 16:40:27.23M 2015-10-10T15:38:07.699Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.685 34.774 1503.5995 16:40:27.43M 2015-10-10T15:38:07.873Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.690 34.778 1503.6046 16:40:27.63M 2015-10-10T15:38:08.098Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.690 34.779 1503.6044 16:40:27.83M 2015-10-10T15:38:08.283Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.691 34.780 1503.6049 16:40:28.05M 2015-10-10T15:38:08.499Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.691 34.780 1503.6051 16:40:28.25M 2015-10-10T15:38:08.689Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.691 34.780 1503.6045 16:40:28.44M 2015-10-10T15:38:08.893Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.693 34.782 1503.6075 16:40:28.65M 2015-10-10T15:38:09.093Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.693 34.782 1503.6083 16:40:28.85M 2015-10-10T15:38:09.298Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.693 34.781 1503.6075 16:40:29.06M 2015-10-10T15:38:09.498Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.693 34.782 1503.6072 16:40:29.26M 2015-10-10T15:38:09.703Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.693 34.782 1503.6075 16:40:29.46M 2015-10-10T15:38:09.919Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.693 34.782 1503.6058 16:40:29.66M 2015-10-10T15:38:10.108Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.693 34.783 1503.6046 16:40:29.87M 2015-10-10T15:38:10.313Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.694 34.783 1503.6052 16:40:30.08M 2015-10-10T15:38:10.518Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.693 34.783 1503.6041 16:40:30.28M 2015-10-10T15:38:10.718Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.692 34.783 1503.6024 16:40:30.48M 2015-10-10T15:38:10.918Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.692 34.782 1503.6014 16:40:30.68M 2015-10-10T15:38:11.123Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.782 1503.6006 16:40:30.87M 2015-10-10T15:38:11.328Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.5997 16:40:31.09M 2015-10-10T15:38:11.528Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.690 34.781 1503.5985 16:40:31.29M 2015-10-10T15:38:11.734Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.690 34.781 1503.5979 16:40:31.49M 2015-10-10T15:38:11.938Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.689 34.780 1503.5968 16:40:31.69M 2015-10-10T15:38:12.139Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.688 34.780 1503.5946 16:40:31.89M 2015-10-10T15:38:12.344Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.688 34.780 1503.5942 16:40:32.11M 2015-10-10T15:38:12.548Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.688 34.779 1503.5939 16:40:32.31M 2015-10-10T15:38:12.748Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.779 1503.5927 16:40:32.51M 2015-10-10T15:38:12.948Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5925 16:40:32.71M 2015-10-10T15:38:13.154Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.687 34.778 1503.5931 16:40:32.90M 2015-10-10T15:38:13.359Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5923 16:40:33.12M 2015-10-10T15:38:13.564Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5919 16:40:33.32M 2015-10-10T15:38:13.764Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.687 34.778 1503.5925 16:40:33.52M 2015-10-10T15:38:13.969Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5930 16:40:33.72M 2015-10-10T15:38:14.169Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.687 34.779 1503.5938 16:40:33.92M 2015-10-10T15:38:14.389Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.779 1503.5957 16:40:34.14M 2015-10-10T15:38:14.579Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.689 34.779 1503.5957 16:40:34.36M 2015-10-10T15:38:14.779Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.779 1503.5969 16:40:34.54M 2015-10-10T15:38:14.984Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.689 34.779 1503.5972 16:40:34.74M 2015-10-10T15:38:15.184Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.689 34.779 1503.5975 16:40:34.94M 2015-10-10T15:38:15.389Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.5979 16:40:35.15M 2015-10-10T15:38:15.594Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.778 1503.5981 16:40:35.35M 2015-10-10T15:38:15.794Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.778 1503.5984 16:40:35.55M 2015-10-10T15:38:15.994Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.777 1503.5985 16:40:35.75M 2015-10-10T15:38:16.199Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5977 16:40:35.95M 2015-10-10T15:38:16.404Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5984 16:40:36.17M 2015-10-10T15:38:16.604Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.779 1503.6027 16:40:36.37M 2015-10-10T15:38:16.809Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6012 16:40:36.57M 2015-10-10T15:38:17.019Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6014 16:40:36.77M 2015-10-10T15:38:17.214Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.778 1503.6023 16:40:36.96M 2015-10-10T15:38:17.419Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.689 34.778 1503.6019 16:40:37.18M 2015-10-10T15:38:17.619Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.690 34.779 1503.6029 16:40:37.38M 2015-10-10T15:38:17.858Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.691 34.779 1503.6039 16:40:37.58M 2015-10-10T15:38:18.024Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.692 34.780 1503.6056 16:40:37.78M 2015-10-10T15:38:18.259Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.693 34.782 1503.6067 16:40:38.00M 2015-10-10T15:38:18.434Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.688 34.777 1503.6010 16:40:38.20M 2015-10-10T15:38:18.639Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.687 34.777 1503.6005 16:40:38.40M 2015-10-10T15:38:18.859Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.687 34.776 1503.6010 16:40:38.60M 2015-10-10T15:38:19.044Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.687 34.777 1503.6013 16:40:38.81M 2015-10-10T15:38:19.244Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.687 34.776 1503.6005 16:40:39.01M 2015-10-10T15:38:19.449Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.686 34.776 1503.5990 16:40:39.21M 2015-10-10T15:38:19.649Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.685 34.775 1503.5975 16:40:39.41M 2015-10-10T15:38:19.854Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5945 16:40:39.61M 2015-10-10T15:38:20.059Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.775 1503.5947 16:40:39.81M 2015-10-10T15:38:20.259Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5935 16:40:40.03M 2015-10-10T15:38:20.464Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5927 16:40:40.23M 2015-10-10T15:38:20.664Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5934 16:40:40.43M 2015-10-10T15:38:20.869Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.774 1503.5929 16:40:40.63M 2015-10-10T15:38:21.074Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5923 16:40:40.83M 2015-10-10T15:38:21.299Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5916 16:40:41.04M 2015-10-10T15:38:21.479Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5962 16:40:41.24M 2015-10-10T15:38:21.684Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5974 16:40:41.44M 2015-10-10T15:38:21.899Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5983 16:40:41.64M 2015-10-10T15:38:22.089Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.777 1503.5994 16:40:41.84M 2015-10-10T15:38:22.294Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.688 34.777 1503.5985 16:40:42.06M 2015-10-10T15:38:22.494Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.688 34.778 1503.5988 16:40:42.26M 2015-10-10T15:38:22.699Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.694 34.783 1503.6051 16:40:42.46M 2015-10-10T15:38:22.899Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.694 34.783 1503.6049 16:40:42.66M 2015-10-10T15:38:23.104Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.693 34.782 1503.6047 16:40:42.85M 2015-10-10T15:38:23.324Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.692 34.781 1503.6039 16:40:43.07M 2015-10-10T15:38:23.509Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.781 1503.6034 16:40:43.29M 2015-10-10T15:38:23.714Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.692 34.781 1503.6034 16:40:43.47M 2015-10-10T15:38:23.914Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.780 1503.6039 16:40:43.67M 2015-10-10T15:38:24.119Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.780 1503.6028 16:40:43.87M 2015-10-10T15:38:24.324Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.778 1503.6010 16:40:44.09M 2015-10-10T15:38:24.538Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.777 1503.5999 16:40:44.29M 2015-10-10T15:38:24.729Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.5984 16:40:44.49M 2015-10-10T15:38:24.929Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5964 16:40:44.68M 2015-10-10T15:38:25.134Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5945 16:40:44.88M 2015-10-10T15:38:25.334Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.681 34.771 1503.5933 16:40:45.10M 2015-10-10T15:38:25.539Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.681 34.772 1503.5919 16:40:45.30M 2015-10-10T15:38:25.744Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.683 34.773 1503.5941 16:40:45.50M 2015-10-10T15:38:25.949Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.683 34.773 1503.5951 16:40:45.70M 2015-10-10T15:38:26.149Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.690 34.780 1503.6019 16:40:45.90M 2015-10-10T15:38:26.354Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.690 34.780 1503.6012 16:40:46.12M 2015-10-10T15:38:26.554Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.686 34.777 1503.5973 16:40:46.32M 2015-10-10T15:38:26.759Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.686 34.776 1503.5968 16:40:46.51M 2015-10-10T15:38:26.959Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.678 34.769 1503.5881 16:40:46.72M 2015-10-10T15:38:27.164Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.681 34.772 1503.5916 16:40:46.91M 2015-10-10T15:38:27.369Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5922 16:40:47.13M 2015-10-10T15:38:27.569Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.682 34.774 1503.5887 16:40:47.33M 2015-10-10T15:38:27.789Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.682 34.774 1503.5885 16:40:47.53M 2015-10-10T15:38:27.974Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.682 34.774 1503.5887 16:40:47.75M 2015-10-10T15:38:28.179Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.683 34.774 1503.5895 16:40:47.93M 2015-10-10T15:38:28.384Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.683 34.776 1503.5872 16:40:48.15M 2015-10-10T15:38:28.584Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.688 34.780 1503.5925 16:40:48.35M 2015-10-10T15:38:28.789Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.688 34.780 1503.5933 16:40:48.55M 2015-10-10T15:38:28.989Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.689 34.781 1503.5933 16:40:48.75M 2015-10-10T15:38:29.194Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.777 1503.5903 16:40:48.94M 2015-10-10T15:38:29.399Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.687 34.779 1503.5924 16:40:49.16M 2015-10-10T15:38:29.599Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.689 34.780 1503.5938 16:40:49.36M 2015-10-10T15:38:29.804Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.689 34.781 1503.5947 16:40:49.56M 2015-10-10T15:38:30.004Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.690 34.782 1503.5966 16:40:49.76M 2015-10-10T15:38:30.209Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.692 34.783 1503.5991 16:40:49.96M 2015-10-10T15:38:30.409Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.692 34.782 1503.6001 16:40:50.18M 2015-10-10T15:38:30.614Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.691 34.781 1503.6001 16:40:50.38M 2015-10-10T15:38:30.822Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.690 34.780 1503.6005 16:40:50.58M 2015-10-10T15:38:31.021Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.690 34.780 1503.6008 16:40:50.77M 2015-10-10T15:38:31.224Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.689 34.779 1503.6007 16:40:50.97M 2015-10-10T15:38:31.429Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.689 34.778 1503.6010 16:40:51.19M 2015-10-10T15:38:31.629Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.689 34.778 1503.6018 16:40:51.39M 2015-10-10T15:38:31.829Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.689 34.777 1503.6018 16:40:51.59M 2015-10-10T15:38:32.034Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.689 34.777 1503.6023 16:40:51.79M 2015-10-10T15:38:32.259Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.774 1503.5990 16:40:52.01M 2015-10-10T15:38:32.444Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.6003 16:40:52.22M 2015-10-10T15:38:32.644Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.776 1503.6021 16:40:52.41M 2015-10-10T15:38:32.849Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6027 16:40:52.61M 2015-10-10T15:38:33.050Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6028 16:40:52.81M 2015-10-10T15:38:33.254Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.779 1503.6029 16:40:53.02M 2015-10-10T15:38:33.462Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.780 1503.6023 16:40:53.22M 2015-10-10T15:38:33.665Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.690 34.780 1503.6021 16:40:53.42M 2015-10-10T15:38:33.865Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.780 1503.6012 16:40:53.62M 2015-10-10T15:38:34.069Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.779 1503.5997 16:40:53.82M 2015-10-10T15:38:34.270Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.687 34.777 1503.5986 16:40:54.04M 2015-10-10T15:38:34.469Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5968 16:40:54.24M 2015-10-10T15:38:34.675Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.776 1503.5953 16:40:54.43M 2015-10-10T15:38:34.880Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.775 1503.5942 16:40:54.63M 2015-10-10T15:38:35.099Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.684 34.774 1503.5940 16:40:54.83M 2015-10-10T15:38:35.285Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.683 34.774 1503.5933 16:40:55.05M 2015-10-10T15:38:35.489Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5909 16:40:55.25M 2015-10-10T15:38:35.694Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5895 16:40:55.45M 2015-10-10T15:38:35.895Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5909 16:40:55.65M 2015-10-10T15:38:36.095Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.773 1503.5918 16:40:55.85M 2015-10-10T15:38:36.301Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.773 1503.5913 16:40:56.07M 2015-10-10T15:38:36.505Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.681 34.772 1503.5909 16:40:56.27M 2015-10-10T15:38:36.725Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.682 34.772 1503.5919 16:40:56.47M 2015-10-10T15:38:36.910Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5930 16:40:56.68M 2015-10-10T15:38:37.110Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5957 16:40:56.86M 2015-10-10T15:38:37.315Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.689 34.778 1503.5999 16:40:57.08M 2015-10-10T15:38:37.520Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.778 1503.6001 16:40:57.28M 2015-10-10T15:38:37.720Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.688 34.777 1503.5990 16:40:57.48M 2015-10-10T15:38:37.925Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.778 1503.6000 16:40:57.68M 2015-10-10T15:38:38.125Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.775 1503.5970 16:40:57.88M 2015-10-10T15:38:38.330Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.775 1503.5979 16:40:58.10M 2015-10-10T15:38:38.530Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5969 16:40:58.30M 2015-10-10T15:38:38.735Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.684 34.774 1503.5967 16:40:58.49M 2015-10-10T15:38:38.941Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5957 16:40:58.70M 2015-10-10T15:38:39.140Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5952 16:40:58.90M 2015-10-10T15:38:39.345Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5941 16:40:59.11M 2015-10-10T15:38:39.550Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5927 16:40:59.31M 2015-10-10T15:38:39.755Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.772 1503.5929 16:40:59.51M 2015-10-10T15:38:39.979Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.681 34.771 1503.5929 16:40:59.71M 2015-10-10T15:38:40.155Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.685 34.774 1503.5969 16:40:59.91M 2015-10-10T15:38:40.360Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.684 34.774 1503.5966 16:41:00.13M 2015-10-10T15:38:40.565Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.691 34.780 1503.6038 16:41:00.33M 2015-10-10T15:38:40.770Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.691 34.781 1503.6049 16:41:00.53M 2015-10-10T15:38:40.970Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.690 34.779 1503.6039 16:41:00.73M 2015-10-10T15:38:41.190Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.690 34.779 1503.6028 16:41:00.92M 2015-10-10T15:38:41.375Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.689 34.779 1503.6024 16:41:01.16M 2015-10-10T15:38:41.580Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.689 34.779 1503.6025 16:41:01.34M 2015-10-10T15:38:41.780Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.689 34.778 1503.6017 16:41:01.54M 2015-10-10T15:38:41.985Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.689 34.778 1503.6018 16:41:01.74M 2015-10-10T15:38:42.190Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.685 34.775 1503.5984 16:41:01.94M 2015-10-10T15:38:42.390Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5975 16:41:02.16M 2015-10-10T15:38:42.595Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.685 34.775 1503.5979 16:41:02.36M 2015-10-10T15:38:42.795Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.684 34.774 1503.5978 16:41:02.56M 2015-10-10T15:38:43.000Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.684 34.774 1503.5963 16:41:02.75M 2015-10-10T15:38:43.205Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.773 1503.5944 16:41:02.95M 2015-10-10T15:38:43.405Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5938 16:41:03.17M 2015-10-10T15:38:43.610Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.772 1503.5933 16:41:03.37M 2015-10-10T15:38:43.810Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.688 34.778 1503.6000 16:41:03.57M 2015-10-10T15:38:44.015Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.778 1503.6002 16:41:03.77M 2015-10-10T15:38:44.224Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.779 1503.6006 16:41:03.97M 2015-10-10T15:38:44.420Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.691 34.780 1503.6019 16:41:04.19M 2015-10-10T15:38:44.622Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.780 1503.6012 16:41:04.39M 2015-10-10T15:38:44.830Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.779 1503.6008 16:41:04.58M 2015-10-10T15:38:45.030Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.689 34.778 1503.5991 16:41:04.78M 2015-10-10T15:38:45.235Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.689 34.779 1503.5992 16:41:05.00M 2015-10-10T15:38:45.435Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.689 34.779 1503.5994 16:41:05.20M 2015-10-10T15:38:45.655Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.690 34.780 1503.6002 16:41:05.40M 2015-10-10T15:38:45.840Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.691 34.781 1503.6000 16:41:05.62M 2015-10-10T15:38:46.045Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.692 34.782 1503.5999 16:41:05.80M 2015-10-10T15:38:46.259Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.779 1503.5955 16:41:06.02M 2015-10-10T15:38:46.450Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.691 34.782 1503.5985 16:41:06.22M 2015-10-10T15:38:46.659Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.691 34.781 1503.5983 16:41:06.42M 2015-10-10T15:38:46.855Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.690 34.780 1503.5973 16:41:06.62M 2015-10-10T15:38:47.060Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.689 34.780 1503.5967 16:41:06.81M 2015-10-10T15:38:47.299Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.779 1503.5964 16:41:07.03M 2015-10-10T15:38:47.465Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.778 1503.5945 16:41:07.23M 2015-10-10T15:38:47.670Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.777 1503.5918 16:41:07.43M 2015-10-10T15:38:47.875Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.775 1503.5900 16:41:07.63M 2015-10-10T15:38:48.075Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.773 1503.5878 16:41:07.83M 2015-10-10T15:38:48.280Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.773 1503.5881 16:41:08.05M 2015-10-10T15:38:48.499Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5900 16:41:08.25M 2015-10-10T15:38:48.685Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.773 1503.5916 16:41:08.44M 2015-10-10T15:38:48.890Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5952 16:41:08.65M 2015-10-10T15:38:49.090Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.773 1503.5959 16:41:08.84M 2015-10-10T15:38:49.295Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.683 34.772 1503.5950 16:41:09.06M 2015-10-10T15:38:49.495Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.771 1503.5945 16:41:09.26M 2015-10-10T15:38:49.739Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5944 16:41:09.46M 2015-10-10T15:38:49.905Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.771 1503.5941 16:41:09.66M 2015-10-10T15:38:50.125Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.680 34.770 1503.5923 16:41:09.86M 2015-10-10T15:38:50.310Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.682 34.770 1503.5966 16:41:10.10M 2015-10-10T15:38:50.515Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.692 34.781 1503.6069 16:41:10.28M 2015-10-10T15:38:50.740Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.693 34.782 1503.6075 16:41:10.48M 2015-10-10T15:38:50.939Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.692 34.781 1503.6058 16:41:10.67M 2015-10-10T15:38:51.120Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.692 34.781 1503.6047 16:41:10.87M 2015-10-10T15:38:51.325Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.691 34.780 1503.6035 16:41:11.09M 2015-10-10T15:38:51.525Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.779 1503.6025 16:41:11.29M 2015-10-10T15:38:51.730Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.778 1503.6018 16:41:11.49M 2015-10-10T15:38:51.935Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.778 1503.6001 16:41:11.69M 2015-10-10T15:38:52.135Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.688 34.778 1503.5989 16:41:11.89M 2015-10-10T15:38:52.379Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.687 34.777 1503.5974 16:41:12.11M 2015-10-10T15:38:52.542Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.777 1503.5961 16:41:12.31M 2015-10-10T15:38:52.740Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5945 16:41:12.50M 2015-10-10T15:38:52.945Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5940 16:41:12.70M 2015-10-10T15:38:53.155Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5936 16:41:12.90M 2015-10-10T15:38:53.355Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5935 16:41:13.12M 2015-10-10T15:38:53.555Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5931 16:41:13.32M 2015-10-10T15:38:53.760Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5913 16:41:13.52M 2015-10-10T15:38:53.979Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5906 16:41:13.72M 2015-10-10T15:38:54.165Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.677 34.768 1503.5856 16:41:13.92M 2015-10-10T15:38:54.370Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5916 16:41:14.14M 2015-10-10T15:38:54.591Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5922 16:41:14.34M 2015-10-10T15:38:54.775Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5935 16:41:14.55M 2015-10-10T15:38:54.975Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5946 16:41:14.73M 2015-10-10T15:38:55.186Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5955 16:41:14.93M 2015-10-10T15:38:55.385Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5968 16:41:15.15M 2015-10-10T15:38:55.590Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5974 16:41:15.35M 2015-10-10T15:38:55.790Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5934 16:41:15.55M 2015-10-10T15:38:55.995Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5928 16:41:15.75M 2015-10-10T15:38:56.195Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.678 34.768 1503.5875 16:41:15.95M 2015-10-10T15:38:56.400Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.677 34.768 1503.5865 16:41:16.17M 2015-10-10T15:38:56.600Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.677 34.768 1503.5859 16:41:16.36M 2015-10-10T15:38:56.805Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.676 34.767 1503.5864 16:41:16.56M 2015-10-10T15:38:57.010Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.675 34.766 1503.5859 16:41:16.76M 2015-10-10T15:38:57.210Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.674 34.765 1503.5859 16:41:16.96M 2015-10-10T15:38:57.418Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.677 34.767 1503.5889 16:41:17.18M 2015-10-10T15:38:57.620Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.679 34.768 1503.5908 16:41:17.38M 2015-10-10T15:38:57.822Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.679 34.769 1503.5911 16:41:17.58M 2015-10-10T15:38:58.026Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.679 34.769 1503.5913 16:41:17.78M 2015-10-10T15:38:58.231Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.686 34.775 1503.5992 16:41:18.00M 2015-10-10T15:38:58.431Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.775 1503.5978 16:41:18.20M 2015-10-10T15:38:58.631Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5977 16:41:18.39M 2015-10-10T15:38:58.836Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5988 16:41:18.59M 2015-10-10T15:38:59.056Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5981 16:41:18.79M 2015-10-10T15:38:59.246Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5970 16:41:19.03M 2015-10-10T15:38:59.445Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5970 16:41:19.21M 2015-10-10T15:38:59.646Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5966 16:41:19.41M 2015-10-10T15:38:59.851Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.773 1503.5952 16:41:19.61M