2015-10-10T15:37:00.098Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.689 34.779 1503.5994 16:39:19.81M 2015-10-10T15:37:00.265Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6003 16:39:20.03M 2015-10-10T15:37:00.470Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.689 34.779 1503.5992 16:39:20.23M 2015-10-10T15:37:00.675Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5985 16:39:20.43M 2015-10-10T15:37:00.875Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5977 16:39:20.63M 2015-10-10T15:37:01.080Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.778 1503.5975 16:39:20.83M 2015-10-10T15:37:01.286Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.775 1503.5940 16:39:21.05M 2015-10-10T15:37:01.486Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5947 16:39:21.25M 2015-10-10T15:37:01.690Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5948 16:39:21.45M 2015-10-10T15:37:01.890Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5938 16:39:21.64M 2015-10-10T15:37:02.096Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5929 16:39:21.84M 2015-10-10T15:37:02.296Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.681 34.772 1503.5916 16:39:22.06M 2015-10-10T15:37:02.502Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.771 1503.5905 16:39:22.26M 2015-10-10T15:37:02.705Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.680 34.771 1503.5897 16:39:22.46M 2015-10-10T15:37:02.926Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.681 34.771 1503.5901 16:39:22.66M 2015-10-10T15:37:03.111Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.681 34.772 1503.5916 16:39:22.87M 2015-10-10T15:37:03.316Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.682 34.773 1503.5918 16:39:23.08M 2015-10-10T15:37:03.516Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5933 16:39:23.28M 2015-10-10T15:37:03.721Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5933 16:39:23.47M 2015-10-10T15:37:03.926Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.683 34.774 1503.5945 16:39:23.68M 2015-10-10T15:37:04.126Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5946 16:39:23.87M 2015-10-10T15:37:04.339Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.774 1503.5958 16:39:24.09M 2015-10-10T15:37:04.531Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.680 34.771 1503.5909 16:39:24.29M 2015-10-10T15:37:04.736Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5920 16:39:24.49M 2015-10-10T15:37:04.936Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5933 16:39:24.69M 2015-10-10T15:37:05.142Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5948 16:39:24.89M 2015-10-10T15:37:05.346Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5950 16:39:25.11M 2015-10-10T15:37:05.546Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5948 16:39:25.31M 2015-10-10T15:37:05.751Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.683 34.772 1503.5947 16:39:25.51M 2015-10-10T15:37:05.956Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.682 34.772 1503.5946 16:39:25.70M 2015-10-10T15:37:06.156Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.682 34.772 1503.5944 16:39:25.90M 2015-10-10T15:37:06.361Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.682 34.772 1503.5941 16:39:26.12M 2015-10-10T15:37:06.561Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.681 34.771 1503.5945 16:39:26.32M 2015-10-10T15:37:06.766Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.681 34.771 1503.5938 16:39:26.52M 2015-10-10T15:37:06.966Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.682 34.771 1503.5951 16:39:26.72M 2015-10-10T15:37:07.171Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.682 34.771 1503.5958 16:39:26.92M 2015-10-10T15:37:07.391Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.682 34.771 1503.5968 16:39:27.14M 2015-10-10T15:37:07.576Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.683 34.772 1503.5968 16:39:27.35M 2015-10-10T15:37:07.782Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.683 34.772 1503.5970 16:39:27.54M 2015-10-10T15:37:07.981Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.679 34.768 1503.5935 16:39:27.73M 2015-10-10T15:37:08.186Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.680 34.769 1503.5947 16:39:27.93M 2015-10-10T15:37:08.391Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.681 34.770 1503.5962 16:39:28.15M 2015-10-10T15:37:08.591Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.681 34.770 1503.5951 16:39:28.35M 2015-10-10T15:37:08.796Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.680 34.769 1503.5939 16:39:28.55M 2015-10-10T15:37:08.996Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.679 34.768 1503.5928 16:39:28.75M 2015-10-10T15:37:09.201Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.678 34.768 1503.5907 16:39:28.95M 2015-10-10T15:37:09.401Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.679 34.769 1503.5907 16:39:29.17M 2015-10-10T15:37:09.606Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.680 34.770 1503.5907 16:39:29.36M 2015-10-10T15:37:09.806Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.771 1503.5923 16:39:29.57M 2015-10-10T15:37:10.011Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.771 1503.5925 16:39:29.76M 2015-10-10T15:37:10.216Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.771 1503.5927 16:39:29.96M 2015-10-10T15:37:10.416Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.772 1503.5930 16:39:30.18M 2015-10-10T15:37:10.621Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5941 16:39:30.38M 2015-10-10T15:37:10.826Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.773 1503.5948 16:39:30.58M 2015-10-10T15:37:11.031Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5936 16:39:30.78M 2015-10-10T15:37:11.231Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5959 16:39:31.00M 2015-10-10T15:37:11.458Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5953 16:39:31.19M 2015-10-10T15:37:11.636Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5962 16:39:31.40M 2015-10-10T15:37:11.856Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5968 16:39:31.59M 2015-10-10T15:37:12.046Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5968 16:39:31.81M 2015-10-10T15:37:12.259Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5978 16:39:32.01M 2015-10-10T15:37:12.451Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5990 16:39:32.21M 2015-10-10T15:37:12.651Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.5991 16:39:32.41M 2015-10-10T15:37:12.856Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.778 1503.5975 16:39:32.61M 2015-10-10T15:37:13.056Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.778 1503.5972 16:39:32.81M 2015-10-10T15:37:13.261Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.778 1503.5969 16:39:33.02M 2015-10-10T15:37:13.461Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.679 34.771 1503.5873 16:39:33.23M 2015-10-10T15:37:13.666Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.679 34.770 1503.5862 16:39:33.42M 2015-10-10T15:37:13.866Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.678 34.770 1503.5852 16:39:33.62M 2015-10-10T15:37:14.076Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.677 34.769 1503.5842 16:39:33.82M 2015-10-10T15:37:14.281Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.677 34.768 1503.5848 16:39:34.04M 2015-10-10T15:37:14.481Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.677 34.768 1503.5851 16:39:34.24M 2015-10-10T15:37:14.681Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.677 34.768 1503.5858 16:39:34.44M 2015-10-10T15:37:14.886Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.678 34.769 1503.5865 16:39:34.64M 2015-10-10T15:37:15.086Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5933 16:39:34.84M 2015-10-10T15:37:15.291Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.775 1503.5939 16:39:35.06M 2015-10-10T15:37:15.498Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5945 16:39:35.26M 2015-10-10T15:37:15.696Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.690 34.779 1503.6010 16:39:35.46M 2015-10-10T15:37:15.901Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.691 34.780 1503.6027 16:39:35.65M 2015-10-10T15:37:16.101Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.691 34.780 1503.6033 16:39:35.85M 2015-10-10T15:37:16.326Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.692 34.781 1503.6045 16:39:36.07M 2015-10-10T15:37:16.511Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.689 34.778 1503.6018 16:39:36.29M 2015-10-10T15:37:16.716Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.688 34.777 1503.6011 16:39:36.47M 2015-10-10T15:37:16.916Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.775 1503.5999 16:39:36.67M 2015-10-10T15:37:17.121Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.684 34.772 1503.5962 16:39:36.87M 2015-10-10T15:37:17.326Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5967 16:39:37.09M 2015-10-10T15:37:17.526Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.685 34.774 1503.5970 16:39:37.29M 2015-10-10T15:37:17.726Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.686 34.776 1503.5964 16:39:37.49M 2015-10-10T15:37:17.931Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5991 16:39:37.68M 2015-10-10T15:37:18.131Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.777 1503.5989 16:39:37.88M 2015-10-10T15:37:18.336Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.778 1503.6000 16:39:38.10M 2015-10-10T15:37:18.536Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.778 1503.6001 16:39:38.30M 2015-10-10T15:37:18.741Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.689 34.779 1503.6003 16:39:38.50M 2015-10-10T15:37:18.946Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.689 34.779 1503.5992 16:39:38.70M 2015-10-10T15:37:19.146Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5983 16:39:38.90M 2015-10-10T15:37:19.351Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5975 16:39:39.11M 2015-10-10T15:37:19.551Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.777 1503.5969 16:39:39.32M 2015-10-10T15:37:19.756Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.776 1503.5962 16:39:39.51M 2015-10-10T15:37:19.978Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5948 16:39:39.71M 2015-10-10T15:37:20.166Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.685 34.776 1503.5959 16:39:39.91M 2015-10-10T15:37:20.366Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.776 1503.5953 16:39:40.13M 2015-10-10T15:37:20.571Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.776 1503.5958 16:39:40.33M 2015-10-10T15:37:20.791Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.686 34.776 1503.5978 16:39:40.53M 2015-10-10T15:37:20.976Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.686 34.776 1503.5990 16:39:40.74M 2015-10-10T15:37:21.181Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.686 34.775 1503.5995 16:39:40.93M 2015-10-10T15:37:21.419Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.686 34.775 1503.5995 16:39:41.15M 2015-10-10T15:37:21.586Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.686 34.775 1503.5997 16:39:41.35M 2015-10-10T15:37:21.791Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.686 34.775 1503.5999 16:39:41.55M 2015-10-10T15:37:22.018Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.685 34.774 1503.6000 16:39:41.74M 2015-10-10T15:37:22.196Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.685 34.774 1503.5996 16:39:41.94M 2015-10-10T15:37:22.396Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.684 34.773 1503.5990 16:39:42.16M 2015-10-10T15:37:22.601Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.684 34.773 1503.5981 16:39:42.36M 2015-10-10T15:37:22.801Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.684 34.772 1503.5984 16:39:42.56M 2015-10-10T15:37:23.006Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.684 34.773 1503.5995 16:39:42.76M 2015-10-10T15:37:23.212Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.685 34.774 1503.6003 16:39:42.96M 2015-10-10T15:37:23.417Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.685 34.774 1503.6003 16:39:43.18M 2015-10-10T15:37:23.618Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.774 1503.6002 16:39:43.38M 2015-10-10T15:37:23.817Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.774 1503.6001 16:39:43.57M 2015-10-10T15:37:24.022Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.689 34.777 1503.6041 16:39:43.77M 2015-10-10T15:37:24.226Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.690 34.778 1503.6050 16:39:43.97M 2015-10-10T15:37:24.426Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.687 34.776 1503.6022 16:39:44.19M 2015-10-10T15:37:24.631Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.687 34.775 1503.6012 16:39:44.39M 2015-10-10T15:37:24.836Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.775 1503.6001 16:39:44.59M 2015-10-10T15:37:25.036Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.774 1503.6005 16:39:44.79M 2015-10-10T15:37:25.257Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.774 1503.5999 16:39:45.01M 2015-10-10T15:37:25.442Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.685 34.774 1503.5981 16:39:45.22M 2015-10-10T15:37:25.647Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5975 16:39:45.41M 2015-10-10T15:37:25.851Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.690 34.779 1503.6040 16:39:45.60M 2015-10-10T15:37:26.051Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.692 34.780 1503.6052 16:39:45.80M 2015-10-10T15:37:26.256Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.691 34.779 1503.6044 16:39:46.02M 2015-10-10T15:37:26.457Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.690 34.778 1503.6035 16:39:46.22M 2015-10-10T15:37:26.699Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.779 1503.6038 16:39:46.42M 2015-10-10T15:37:26.866Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.690 34.779 1503.6028 16:39:46.62M 2015-10-10T15:37:27.067Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.690 34.779 1503.6021 16:39:46.82M 2015-10-10T15:37:27.298Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.690 34.777 1503.6046 16:39:47.04M 2015-10-10T15:37:27.498Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.777 1503.6047 16:39:47.24M 2015-10-10T15:37:27.677Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.776 1503.6045 16:39:47.44M 2015-10-10T15:37:27.882Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6056 16:39:47.64M 2015-10-10T15:37:28.087Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6056 16:39:47.84M 2015-10-10T15:37:28.299Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.778 1503.6057 16:39:48.05M 2015-10-10T15:37:28.492Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.778 1503.6061 16:39:48.25M 2015-10-10T15:37:28.692Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.778 1503.6072 16:39:48.45M 2015-10-10T15:37:28.897Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.691 34.778 1503.6078 16:39:48.65M 2015-10-10T15:37:29.097Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.696 34.783 1503.6123 16:39:48.85M 2015-10-10T15:37:29.302Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.696 34.783 1503.6116 16:39:49.07M 2015-10-10T15:37:29.503Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.696 34.783 1503.6115 16:39:49.27M 2015-10-10T15:37:29.727Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.696 34.784 1503.6110 16:39:49.46M 2015-10-10T15:37:29.912Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.696 34.784 1503.6113 16:39:49.68M 2015-10-10T15:37:30.112Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.696 34.785 1503.6102 16:39:49.86M 2015-10-10T15:37:30.317Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.696 34.784 1503.6094 16:39:50.08M 2015-10-10T15:37:30.517Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.696 34.785 1503.6091 16:39:50.28M 2015-10-10T15:37:30.722Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.695 34.784 1503.6086 16:39:50.48M 2015-10-10T15:37:30.927Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.694 34.783 1503.6074 16:39:50.68M 2015-10-10T15:37:31.132Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.694 34.783 1503.6069 16:39:50.88M 2015-10-10T15:37:31.332Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.694 34.783 1503.6062 16:39:51.10M 2015-10-10T15:37:31.532Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.693 34.782 1503.6062 16:39:51.30M 2015-10-10T15:37:31.737Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.684 34.774 1503.5966 16:39:51.49M 2015-10-10T15:37:31.942Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.774 1503.5966 16:39:51.69M 2015-10-10T15:37:32.179Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.676 34.766 1503.5872 16:39:51.89M 2015-10-10T15:37:32.347Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.675 34.765 1503.5874 16:39:52.11M 2015-10-10T15:37:32.552Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.680 34.769 1503.5924 16:39:52.31M 2015-10-10T15:37:32.752Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.681 34.769 1503.5935 16:39:52.51M 2015-10-10T15:37:32.957Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.682 34.770 1503.5941 16:39:52.71M 2015-10-10T15:37:33.157Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.683 34.772 1503.5957 16:39:52.91M 2015-10-10T15:37:33.362Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.773 1503.5977 16:39:53.13M 2015-10-10T15:37:33.567Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.686 34.774 1503.5985 16:39:53.33M 2015-10-10T15:37:33.767Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.775 1503.6002 16:39:53.53M 2015-10-10T15:37:33.972Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.772 1503.5969 16:39:53.72M 2015-10-10T15:37:34.192Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.683 34.772 1503.5969 16:39:53.92M 2015-10-10T15:37:34.377Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.682 34.771 1503.5963 16:39:54.16M 2015-10-10T15:37:34.582Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.771 1503.5946 16:39:54.34M 2015-10-10T15:37:34.783Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5935 16:39:54.54M 2015-10-10T15:37:34.987Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.680 34.769 1503.5928 16:39:54.74M 2015-10-10T15:37:35.187Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.680 34.769 1503.5931 16:39:54.94M 2015-10-10T15:37:35.392Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.680 34.770 1503.5925 16:39:55.15M 2015-10-10T15:37:35.618Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.681 34.770 1503.5938 16:39:55.36M 2015-10-10T15:37:35.797Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.681 34.770 1503.5950 16:39:55.56M 2015-10-10T15:37:36.002Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.682 34.771 1503.5958 16:39:55.75M 2015-10-10T15:37:36.207Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.682 34.771 1503.5961 16:39:55.95M 2015-10-10T15:37:36.407Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.682 34.772 1503.5961 16:39:56.17M 2015-10-10T15:37:36.612Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.682 34.771 1503.5966 16:39:56.37M 2015-10-10T15:37:36.812Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.682 34.771 1503.5956 16:39:56.57M 2015-10-10T15:37:37.017Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.682 34.772 1503.5956 16:39:56.77M 2015-10-10T15:37:37.222Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.682 34.772 1503.5953 16:39:56.97M 2015-10-10T15:37:37.422Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.682 34.772 1503.5948 16:39:57.19M 2015-10-10T15:37:37.627Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.683 34.773 1503.5944 16:39:57.38M 2015-10-10T15:37:37.827Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.684 34.774 1503.5952 16:39:57.58M 2015-10-10T15:37:38.032Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.684 34.774 1503.5966 16:39:57.78M 2015-10-10T15:37:38.232Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.684 34.774 1503.5966 16:39:58.00M 2015-10-10T15:37:38.437Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.685 34.775 1503.5974 16:39:58.20M 2015-10-10T15:37:38.657Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.685 34.775 1503.5962 16:39:58.40M 2015-10-10T15:37:38.842Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.685 34.775 1503.5966 16:39:58.62M 2015-10-10T15:37:39.042Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.684 34.774 1503.5956 16:39:58.80M 2015-10-10T15:37:39.252Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.684 34.774 1503.5953 16:39:59.01M 2015-10-10T15:37:39.452Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.687 34.777 1503.5990 16:39:59.22M 2015-10-10T15:37:39.657Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.688 34.778 1503.5989 16:39:59.41M 2015-10-10T15:37:39.857Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.687 34.777 1503.5974 16:39:59.61M 2015-10-10T15:37:40.062Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.687 34.777 1503.5985 16:39:59.81M 2015-10-10T15:37:40.299Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5986 16:40:00.03M 2015-10-10T15:37:40.467Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5988 16:40:00.23M 2015-10-10T15:37:40.672Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5990 16:40:00.43M 2015-10-10T15:37:40.872Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5989 16:40:00.63M 2015-10-10T15:37:41.099Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5983 16:40:00.83M 2015-10-10T15:37:41.277Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5983 16:40:01.04M 2015-10-10T15:37:41.499Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5986 16:40:01.24M 2015-10-10T15:37:41.699Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.778 1503.5979 16:40:01.44M 2015-10-10T15:37:41.887Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.779 1503.5975 16:40:01.64M 2015-10-10T15:37:42.092Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.779 1503.5973 16:40:01.84M 2015-10-10T15:37:42.297Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.779 1503.5977 16:40:02.06M 2015-10-10T15:37:42.492Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.779 1503.5972 16:40:02.26M 2015-10-10T15:37:42.739Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.689 34.780 1503.5968 16:40:02.46M 2015-10-10T15:37:42.902Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.690 34.781 1503.5967 16:40:02.66M 2015-10-10T15:37:43.122Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.690 34.781 1503.5953 16:40:02.86M 2015-10-10T15:37:43.312Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.689 34.781 1503.5947 16:40:03.09M 2015-10-10T15:37:43.512Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.689 34.780 1503.5948 16:40:03.28M 2015-10-10T15:37:43.712Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.689 34.780 1503.5947 16:40:03.47M 2015-10-10T15:37:43.922Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.688 34.779 1503.5942 16:40:03.67M 2015-10-10T15:37:44.122Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.779 1503.5945 16:40:03.87M 2015-10-10T15:37:44.327Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5947 16:40:04.09M 2015-10-10T15:37:44.527Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.778 1503.5950 16:40:04.29M 2015-10-10T15:37:44.732Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.778 1503.5953 16:40:04.49M 2015-10-10T15:37:44.932Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.687 34.777 1503.5952 16:40:04.69M 2015-10-10T15:37:45.137Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.688 34.778 1503.5957 16:40:04.89M 2015-10-10T15:37:45.342Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.775 1503.5923 16:40:05.11M 2015-10-10T15:37:45.542Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.775 1503.5913 16:40:05.30M 2015-10-10T15:37:45.747Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.775 1503.5931 16:40:05.50M 2015-10-10T15:37:45.947Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.775 1503.5942 16:40:05.70M 2015-10-10T15:37:46.152Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5942 16:40:05.90M 2015-10-10T15:37:46.357Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.684 34.774 1503.5938 16:40:06.12M 2015-10-10T15:37:46.557Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.684 34.773 1503.5939 16:40:06.32M 2015-10-10T15:37:46.762Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.683 34.773 1503.5934 16:40:06.52M 2015-10-10T15:37:46.962Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.683 34.773 1503.5944 16:40:06.72M 2015-10-10T15:37:47.167Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.683 34.773 1503.5947 16:40:06.92M 2015-10-10T15:37:47.378Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.683 34.772 1503.5946 16:40:07.14M 2015-10-10T15:37:47.588Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.772 1503.5942 16:40:07.34M 2015-10-10T15:37:47.777Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5934 16:40:07.55M 2015-10-10T15:37:48.018Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.771 1503.5925 16:40:07.73M 2015-10-10T15:37:48.183Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5944 16:40:07.93M 2015-10-10T15:37:48.388Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5956 16:40:08.15M 2015-10-10T15:37:48.588Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5970 16:40:08.35M 2015-10-10T15:37:48.793Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.774 1503.5978 16:40:08.55M 2015-10-10T15:37:48.998Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5990 16:40:08.75M 2015-10-10T15:37:49.218Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.5996 16:40:08.95M 2015-10-10T15:37:49.403Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6005 16:40:09.16M 2015-10-10T15:37:49.602Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.689 34.778 1503.6017 16:40:09.36M 2015-10-10T15:37:49.808Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.778 1503.6012 16:40:09.56M 2015-10-10T15:37:50.013Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.778 1503.6011 16:40:09.76M 2015-10-10T15:37:50.218Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.779 1503.6007 16:40:09.96M 2015-10-10T15:37:50.418Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.689 34.779 1503.6011 16:40:10.18M 2015-10-10T15:37:50.618Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.689 34.779 1503.6017 16:40:10.38M 2015-10-10T15:37:50.823Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.689 34.779 1503.6016 16:40:10.58M 2015-10-10T15:37:51.028Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.689 34.778 1503.6021 16:40:10.78M 2015-10-10T15:37:51.228Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.689 34.777 1503.6023 16:40:11.00M 2015-10-10T15:37:51.433Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.777 1503.6018 16:40:11.20M 2015-10-10T15:37:51.633Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.687 34.776 1503.6011 16:40:11.40M 2015-10-10T15:37:51.838Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.687 34.775 1503.6005 16:40:11.59M 2015-10-10T15:37:52.058Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.686 34.775 1503.6001 16:40:11.79M 2015-10-10T15:37:52.243Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.686 34.775 1503.6008 16:40:12.03M 2015-10-10T15:37:52.443Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.686 34.775 1503.6007 16:40:12.21M 2015-10-10T15:37:52.653Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.686 34.774 1503.6003 16:40:12.41M 2015-10-10T15:37:52.853Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.685 34.774 1503.6007 16:40:12.61M 2015-10-10T15:37:53.053Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.685 34.774 1503.6011 16:40:12.81M 2015-10-10T15:37:53.258Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.685 34.773 1503.6005 16:40:13.02M 2015-10-10T15:37:53.463Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.684 34.773 1503.5996 16:40:13.22M 2015-10-10T15:37:53.663Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.683 34.772 1503.5984 16:40:13.42M 2015-10-10T15:37:53.868Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.689 34.778 1503.6045 16:40:13.62M 2015-10-10T15:37:54.073Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.689 34.778 1503.6038 16:40:13.82M 2015-10-10T15:37:54.273Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.690 34.779 1503.6033 16:40:14.04M 2015-10-10T15:37:54.473Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.690 34.779 1503.6041 16:40:14.24M 2015-10-10T15:37:54.678Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.690 34.779 1503.6042 16:40:14.44M 2015-10-10T15:37:54.883Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.691 34.780 1503.6044 16:40:14.64M 2015-10-10T15:37:55.088Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.691 34.780 1503.6047 16:40:14.84M 2015-10-10T15:37:55.288Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.691 34.780 1503.6038 16:40:15.06M 2015-10-10T15:37:55.493Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.779 1503.6013 16:40:15.25M 2015-10-10T15:37:55.693Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.6006 16:40:15.45M 2015-10-10T15:37:55.898Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5991 16:40:15.65M 2015-10-10T15:37:56.098Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.5997 16:40:15.85M 2015-10-10T15:37:56.339Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.690 34.781 1503.6005 16:40:16.07M 2015-10-10T15:37:56.523Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5989 16:40:16.27M 2015-10-10T15:37:56.708Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5980 16:40:16.48M 2015-10-10T15:37:56.908Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5958 16:40:16.66M 2015-10-10T15:37:57.113Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5962 16:40:16.86M 2015-10-10T15:37:57.318Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.777 1503.5958 16:40:17.08M 2015-10-10T15:37:57.523Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.777 1503.5961 16:40:17.28M 2015-10-10T15:37:57.723Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.778 1503.5958 16:40:17.48M 2015-10-10T15:37:57.928Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.778 1503.5962 16:40:17.68M 2015-10-10T15:37:58.138Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.688 34.779 1503.5967 16:40:17.88M 2015-10-10T15:37:58.333Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.689 34.779 1503.5974 16:40:18.10M 2015-10-10T15:37:58.533Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.689 34.779 1503.5972 16:40:18.30M 2015-10-10T15:37:58.743Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5981 16:40:18.50M 2015-10-10T15:37:58.978Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.689 34.779 1503.5986 16:40:18.70M 2015-10-10T15:37:59.148Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.689 34.779 1503.5991 16:40:18.90M 2015-10-10T15:37:59.348Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.690 34.779 1503.5990 16:40:19.11M 2015-10-10T15:37:59.548Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.690 34.780 1503.5986 16:40:19.31M 2015-10-10T15:37:59.776Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.690 34.780 1503.5981 16:40:19.51M 2015-10-10T15:37:59.958Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.690 34.780 1503.5980 16:40:19.71M