2015-10-10T15:36:00.173Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.776 1503.5997 16:38:19.92M 2015-10-10T15:36:00.393Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.687 34.776 1503.6001 16:38:20.14M 2015-10-10T15:36:00.578Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.777 1503.5996 16:38:20.35M 2015-10-10T15:36:00.783Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.6005 16:38:20.53M 2015-10-10T15:36:00.983Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5972 16:38:20.73M 2015-10-10T15:36:01.188Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5981 16:38:20.93M 2015-10-10T15:36:01.388Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.679 34.769 1503.5896 16:38:21.15M 2015-10-10T15:36:01.593Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.679 34.769 1503.5887 16:38:21.35M 2015-10-10T15:36:01.798Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.678 34.769 1503.5881 16:38:21.55M 2015-10-10T15:36:01.998Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5956 16:38:21.75M 2015-10-10T15:36:02.203Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5973 16:38:21.94M 2015-10-10T15:36:02.403Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5989 16:38:22.17M 2015-10-10T15:36:02.608Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.5999 16:38:22.36M 2015-10-10T15:36:02.808Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.689 34.779 1503.5983 16:38:22.56M 2015-10-10T15:36:03.013Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.778 1503.5985 16:38:22.76M 2015-10-10T15:36:03.218Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.776 1503.5977 16:38:22.96M 2015-10-10T15:36:03.423Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.773 1503.5939 16:38:23.18M 2015-10-10T15:36:03.623Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.773 1503.5952 16:38:23.38M 2015-10-10T15:36:03.828Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5962 16:38:23.58M 2015-10-10T15:36:04.028Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.774 1503.5977 16:38:23.78M 2015-10-10T15:36:04.233Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.774 1503.5984 16:38:23.97M 2015-10-10T15:36:04.433Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.773 1503.5980 16:38:24.20M 2015-10-10T15:36:04.638Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5975 16:38:24.39M 2015-10-10T15:36:04.858Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5970 16:38:24.59M 2015-10-10T15:36:05.043Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.772 1503.5967 16:38:24.81M 2015-10-10T15:36:05.243Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.682 34.771 1503.5962 16:38:25.01M 2015-10-10T15:36:05.448Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.681 34.770 1503.5947 16:38:25.21M 2015-10-10T15:36:05.653Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.680 34.769 1503.5945 16:38:25.41M 2015-10-10T15:36:05.858Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.681 34.769 1503.5953 16:38:25.61M 2015-10-10T15:36:06.058Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.681 34.769 1503.5961 16:38:25.81M 2015-10-10T15:36:06.263Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.682 34.770 1503.5966 16:38:26.03M 2015-10-10T15:36:06.468Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.683 34.771 1503.5979 16:38:26.22M 2015-10-10T15:36:06.668Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.683 34.771 1503.5981 16:38:26.42M 2015-10-10T15:36:06.868Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.683 34.771 1503.5984 16:38:26.62M 2015-10-10T15:36:07.073Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.683 34.771 1503.5981 16:38:26.82M 2015-10-10T15:36:07.278Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.683 34.771 1503.5985 16:38:27.04M 2015-10-10T15:36:07.478Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.683 34.772 1503.5986 16:38:27.24M 2015-10-10T15:36:07.683Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.684 34.772 1503.5990 16:38:27.44M 2015-10-10T15:36:07.888Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.772 1503.6002 16:38:27.64M 2015-10-10T15:36:08.088Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.773 1503.6014 16:38:27.84M 2015-10-10T15:36:08.293Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.687 34.775 1503.6036 16:38:28.06M 2015-10-10T15:36:08.493Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.685 34.773 1503.6017 16:38:28.26M 2015-10-10T15:36:08.698Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.685 34.774 1503.6014 16:38:28.45M 2015-10-10T15:36:08.898Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.686 34.774 1503.6007 16:38:28.65M 2015-10-10T15:36:09.103Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.685 34.774 1503.5997 16:38:28.85M 2015-10-10T15:36:09.328Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.685 34.774 1503.5990 16:38:29.07M 2015-10-10T15:36:09.508Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.773 1503.5974 16:38:29.29M 2015-10-10T15:36:09.713Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.773 1503.5969 16:38:29.47M 2015-10-10T15:36:09.918Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5951 16:38:29.67M 2015-10-10T15:36:10.118Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5951 16:38:29.87M 2015-10-10T15:36:10.323Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5952 16:38:30.08M 2015-10-10T15:36:10.523Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5959 16:38:30.28M 2015-10-10T15:36:10.728Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5970 16:38:30.48M 2015-10-10T15:36:10.933Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5973 16:38:30.68M 2015-10-10T15:36:11.138Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.776 1503.5970 16:38:30.88M 2015-10-10T15:36:11.338Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.694 34.783 1503.6064 16:38:31.10M 2015-10-10T15:36:11.543Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.695 34.784 1503.6083 16:38:31.30M 2015-10-10T15:36:11.743Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.696 34.785 1503.6091 16:38:31.50M 2015-10-10T15:36:11.948Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.697 34.785 1503.6100 16:38:31.70M 2015-10-10T15:36:12.148Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.694 34.783 1503.6072 16:38:31.90M 2015-10-10T15:36:12.353Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.694 34.782 1503.6068 16:38:32.11M 2015-10-10T15:36:12.558Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.692 34.781 1503.6052 16:38:32.31M 2015-10-10T15:36:12.758Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.692 34.781 1503.6038 16:38:32.51M 2015-10-10T15:36:12.963Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.691 34.780 1503.6019 16:38:32.71M 2015-10-10T15:36:13.163Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.690 34.779 1503.6012 16:38:32.91M 2015-10-10T15:36:13.369Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.689 34.778 1503.5997 16:38:33.13M 2015-10-10T15:36:13.573Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.688 34.777 1503.5975 16:38:33.33M 2015-10-10T15:36:13.794Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.687 34.777 1503.5964 16:38:33.53M 2015-10-10T15:36:13.979Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.687 34.777 1503.5961 16:38:33.74M 2015-10-10T15:36:14.178Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.687 34.777 1503.5952 16:38:33.92M 2015-10-10T15:36:14.384Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.686 34.777 1503.5936 16:38:34.14M 2015-10-10T15:36:14.588Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5922 16:38:34.35M 2015-10-10T15:36:14.788Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.779 1503.5946 16:38:34.54M 2015-10-10T15:36:14.993Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.779 1503.5952 16:38:34.74M 2015-10-10T15:36:15.218Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.689 34.780 1503.5966 16:38:34.94M 2015-10-10T15:36:15.398Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.690 34.780 1503.5977 16:38:35.16M 2015-10-10T15:36:15.598Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.780 1503.5984 16:38:35.36M 2015-10-10T15:36:15.803Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.690 34.780 1503.5995 16:38:35.56M 2015-10-10T15:36:16.009Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.780 1503.6005 16:38:35.76M 2015-10-10T15:36:16.214Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.691 34.781 1503.6030 16:38:35.95M 2015-10-10T15:36:16.414Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.6006 16:38:36.18M 2015-10-10T15:36:16.618Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.679 34.769 1503.5903 16:38:36.37M 2015-10-10T15:36:16.818Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.679 34.768 1503.5902 16:38:36.57M 2015-10-10T15:36:17.024Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.679 34.769 1503.5903 16:38:36.77M 2015-10-10T15:36:17.228Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.679 34.768 1503.5902 16:38:36.97M 2015-10-10T15:36:17.428Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.678 34.768 1503.5909 16:38:37.19M 2015-10-10T15:36:17.659Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.678 34.768 1503.5902 16:38:37.39M 2015-10-10T15:36:17.834Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.678 34.768 1503.5891 16:38:37.59M 2015-10-10T15:36:18.039Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.677 34.768 1503.5885 16:38:37.79M 2015-10-10T15:36:18.259Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.677 34.768 1503.5879 16:38:38.01M 2015-10-10T15:36:18.444Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.678 34.769 1503.5883 16:38:38.22M 2015-10-10T15:36:18.649Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.679 34.770 1503.5881 16:38:38.40M 2015-10-10T15:36:18.849Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.679 34.770 1503.5879 16:38:38.60M 2015-10-10T15:36:19.049Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.680 34.771 1503.5881 16:38:38.80M 2015-10-10T15:36:19.254Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.681 34.772 1503.5880 16:38:39.02M 2015-10-10T15:36:19.459Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.681 34.773 1503.5885 16:38:39.22M 2015-10-10T15:36:19.659Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.681 34.773 1503.5881 16:38:39.42M 2015-10-10T15:36:19.864Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.680 34.772 1503.5879 16:38:39.61M 2015-10-10T15:36:20.069Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.680 34.771 1503.5883 16:38:39.82M 2015-10-10T15:36:20.269Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.680 34.771 1503.5876 16:38:40.03M 2015-10-10T15:36:20.474Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.680 34.770 1503.5885 16:38:40.23M 2015-10-10T15:36:20.679Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.680 34.770 1503.5906 16:38:40.43M 2015-10-10T15:36:20.879Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.5999 16:38:40.63M 2015-10-10T15:36:21.084Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.689 34.777 1503.6023 16:38:40.83M 2015-10-10T15:36:21.289Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.691 34.779 1503.6052 16:38:41.05M 2015-10-10T15:36:21.489Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.692 34.781 1503.6073 16:38:41.25M 2015-10-10T15:36:21.694Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.693 34.781 1503.6086 16:38:41.45M 2015-10-10T15:36:21.899Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.694 34.782 1503.6101 16:38:41.65M 2015-10-10T15:36:22.099Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.695 34.783 1503.6110 16:38:41.85M 2015-10-10T15:36:22.299Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.689 34.776 1503.6046 16:38:42.07M 2015-10-10T15:36:22.504Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.687 34.775 1503.6039 16:38:42.26M 2015-10-10T15:36:22.724Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.683 34.771 1503.5995 16:38:42.46M 2015-10-10T15:36:22.909Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.684 34.771 1503.6002 16:38:42.68M 2015-10-10T15:36:23.114Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.684 34.772 1503.5991 16:38:42.86M 2015-10-10T15:36:23.314Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.684 34.773 1503.5992 16:38:43.08M 2015-10-10T15:36:23.519Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.774 1503.5996 16:38:43.28M 2015-10-10T15:36:23.724Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.687 34.776 1503.5999 16:38:43.48M 2015-10-10T15:36:23.929Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.688 34.777 1503.5995 16:38:43.68M 2015-10-10T15:36:24.129Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.778 1503.5986 16:38:43.88M 2015-10-10T15:36:24.334Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5983 16:38:44.09M 2015-10-10T15:36:24.534Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.780 1503.5970 16:38:44.29M 2015-10-10T15:36:24.739Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.780 1503.5970 16:38:44.49M 2015-10-10T15:36:24.944Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.689 34.781 1503.5968 16:38:44.69M 2015-10-10T15:36:25.144Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.685 34.777 1503.5930 16:38:44.89M 2015-10-10T15:36:25.344Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5917 16:38:45.11M 2015-10-10T15:36:25.549Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.777 1503.5911 16:38:45.31M 2015-10-10T15:36:25.754Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.776 1503.5903 16:38:45.51M 2015-10-10T15:36:25.954Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5880 16:38:45.70M 2015-10-10T15:36:26.159Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.682 34.774 1503.5864 16:38:45.90M 2015-10-10T15:36:26.364Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.681 34.774 1503.5875 16:38:46.13M 2015-10-10T15:36:26.564Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.778 1503.5922 16:38:46.32M 2015-10-10T15:36:26.769Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.778 1503.5929 16:38:46.52M 2015-10-10T15:36:26.974Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.779 1503.5944 16:38:46.72M 2015-10-10T15:36:27.189Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.689 34.780 1503.5961 16:38:46.92M 2015-10-10T15:36:27.379Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.780 1503.5963 16:38:47.16M 2015-10-10T15:36:27.579Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.690 34.781 1503.5978 16:38:47.34M 2015-10-10T15:36:27.784Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.691 34.782 1503.6000 16:38:47.54M 2015-10-10T15:36:28.019Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.692 34.782 1503.6016 16:38:47.74M 2015-10-10T15:36:28.218Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.692 34.783 1503.6018 16:38:47.93M 2015-10-10T15:36:28.394Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.692 34.782 1503.6017 16:38:48.15M 2015-10-10T15:36:28.594Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.692 34.782 1503.6019 16:38:48.35M 2015-10-10T15:36:28.799Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.781 1503.6013 16:38:48.55M 2015-10-10T15:36:28.999Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.780 1503.6018 16:38:48.75M 2015-10-10T15:36:29.204Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.780 1503.6018 16:38:48.95M 2015-10-10T15:36:29.409Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.691 34.780 1503.6027 16:38:49.17M 2015-10-10T15:36:29.609Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.691 34.780 1503.6029 16:38:49.37M 2015-10-10T15:36:29.814Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.779 1503.6022 16:38:49.57M 2015-10-10T15:36:30.014Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.779 1503.6029 16:38:49.76M 2015-10-10T15:36:30.219Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.691 34.779 1503.6034 16:38:49.96M 2015-10-10T15:36:30.424Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.687 34.776 1503.6002 16:38:50.18M 2015-10-10T15:36:30.624Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.692 34.780 1503.6058 16:38:50.38M 2015-10-10T15:36:30.829Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.692 34.780 1503.6068 16:38:50.58M 2015-10-10T15:36:31.034Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.692 34.780 1503.6075 16:38:50.78M 2015-10-10T15:36:31.234Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.692 34.780 1503.6085 16:38:51.00M 2015-10-10T15:36:31.434Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.693 34.780 1503.6090 16:38:51.20M 2015-10-10T15:36:31.659Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.693 34.780 1503.6095 16:38:51.40M 2015-10-10T15:36:31.844Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.684 34.772 1503.5991 16:38:51.61M 2015-10-10T15:36:32.049Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.772 1503.5979 16:38:51.80M 2015-10-10T15:36:32.249Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.773 1503.5991 16:38:52.01M 2015-10-10T15:36:32.454Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.773 1503.5995 16:38:52.21M 2015-10-10T15:36:32.659Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.5997 16:38:52.41M 2015-10-10T15:36:32.862Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.774 1503.5991 16:38:52.61M 2015-10-10T15:36:33.059Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5997 16:38:52.81M 2015-10-10T15:36:33.264Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.6001 16:38:53.03M 2015-10-10T15:36:33.469Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.777 1503.6016 16:38:53.23M 2015-10-10T15:36:33.669Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.688 34.777 1503.6019 16:38:53.43M 2015-10-10T15:36:33.874Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.678 34.767 1503.5901 16:38:53.63M 2015-10-10T15:36:34.075Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.676 34.766 1503.5884 16:38:53.83M 2015-10-10T15:36:34.284Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.675 34.765 1503.5861 16:38:54.04M 2015-10-10T15:36:34.484Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.686 34.776 1503.5984 16:38:54.24M 2015-10-10T15:36:34.689Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5979 16:38:54.44M 2015-10-10T15:36:34.889Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.687 34.777 1503.5995 16:38:54.64M 2015-10-10T15:36:35.090Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.688 34.777 1503.5997 16:38:54.84M 2015-10-10T15:36:35.294Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.687 34.777 1503.5992 16:38:55.06M 2015-10-10T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.687 34.777 1503.5991 16:38:55.26M 2015-10-10T15:36:35.704Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.688 34.778 1503.5991 16:38:55.46M 2015-10-10T15:36:35.904Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.688 34.778 1503.5996 16:38:55.66M 2015-10-10T15:36:36.124Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.688 34.778 1503.6000 16:38:55.86M 2015-10-10T15:36:36.309Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.689 34.779 1503.6005 16:38:56.09M 2015-10-10T15:36:36.514Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.685 34.775 1503.5967 16:38:56.27M 2015-10-10T15:36:36.714Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.685 34.775 1503.5968 16:38:56.47M 2015-10-10T15:36:36.919Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.686 34.775 1503.5973 16:38:56.67M 2015-10-10T15:36:37.119Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.686 34.776 1503.5972 16:38:56.87M 2015-10-10T15:36:37.324Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.685 34.775 1503.5966 16:38:57.09M 2015-10-10T15:36:37.529Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.775 1503.5956 16:38:57.29M 2015-10-10T15:36:37.734Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.775 1503.5959 16:38:57.49M 2015-10-10T15:36:37.934Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.683 34.773 1503.5935 16:38:57.69M 2015-10-10T15:36:38.139Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.682 34.773 1503.5933 16:38:57.89M 2015-10-10T15:36:38.340Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5933 16:38:58.10M 2015-10-10T15:36:38.545Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5924 16:38:58.30M 2015-10-10T15:36:38.750Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.681 34.770 1503.5920 16:38:58.50M 2015-10-10T15:36:38.950Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5909 16:38:58.70M 2015-10-10T15:36:39.155Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.775 1503.5974 16:38:58.90M 2015-10-10T15:36:39.355Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.5992 16:38:59.12M 2015-10-10T15:36:39.560Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.690 34.779 1503.6011 16:38:59.32M 2015-10-10T15:36:39.764Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.690 34.779 1503.6008 16:38:59.51M 2015-10-10T15:36:39.964Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.690 34.780 1503.6013 16:38:59.72M 2015-10-10T15:36:40.164Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.691 34.781 1503.6018 16:38:59.91M 2015-10-10T15:36:40.370Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.692 34.781 1503.6024 16:39:00.13M 2015-10-10T15:36:40.590Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.693 34.781 1503.6042 16:39:00.33M 2015-10-10T15:36:40.775Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.694 34.782 1503.6061 16:39:00.55M 2015-10-10T15:36:40.981Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5974 16:39:00.73M 2015-10-10T15:36:41.218Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.689 34.778 1503.6017 16:39:00.93M 2015-10-10T15:36:41.385Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.690 34.779 1503.6025 16:39:01.15M 2015-10-10T15:36:41.590Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.691 34.779 1503.6033 16:39:01.35M 2015-10-10T15:36:41.795Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.692 34.780 1503.6038 16:39:01.55M 2015-10-10T15:36:41.995Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.693 34.782 1503.6053 16:39:01.75M 2015-10-10T15:36:42.200Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.695 34.784 1503.6071 16:39:01.94M 2015-10-10T15:36:42.400Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.778 1503.5999 16:39:02.16M 2015-10-10T15:36:42.605Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.689 34.778 1503.6006 16:39:02.36M 2015-10-10T15:36:42.810Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.689 34.778 1503.6006 16:39:02.56M 2015-10-10T15:36:43.010Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6006 16:39:02.76M 2015-10-10T15:36:43.210Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.6000 16:39:02.96M 2015-10-10T15:36:43.415Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.775 1503.6003 16:39:03.18M 2015-10-10T15:36:43.621Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.775 1503.6001 16:39:03.38M 2015-10-10T15:36:43.825Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5988 16:39:03.58M 2015-10-10T15:36:44.025Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5986 16:39:03.78M 2015-10-10T15:36:44.225Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5980 16:39:03.97M 2015-10-10T15:36:44.430Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5975 16:39:04.19M 2015-10-10T15:36:44.635Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5979 16:39:04.39M 2015-10-10T15:36:44.859Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5986 16:39:04.59M 2015-10-10T15:36:45.055Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5997 16:39:04.79M 2015-10-10T15:36:45.245Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6011 16:39:05.02M 2015-10-10T15:36:45.450Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.776 1503.6017 16:39:05.21M 2015-10-10T15:36:45.645Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6034 16:39:05.41M 2015-10-10T15:36:45.850Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6030 16:39:05.60M 2015-10-10T15:36:46.055Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.777 1503.6024 16:39:05.80M 2015-10-10T15:36:46.261Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.777 1503.6011 16:39:06.02M 2015-10-10T15:36:46.465Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.681 34.770 1503.5927 16:39:06.22M 2015-10-10T15:36:46.698Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.771 1503.5939 16:39:06.42M 2015-10-10T15:36:46.865Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.772 1503.5947 16:39:06.62M 2015-10-10T15:36:47.070Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.774 1503.5885 16:39:06.82M 2015-10-10T15:36:47.275Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.682 34.774 1503.5874 16:39:07.04M 2015-10-10T15:36:47.475Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.682 34.774 1503.5874 16:39:07.24M 2015-10-10T15:36:47.680Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5895 16:39:07.44M 2015-10-10T15:36:47.885Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5897 16:39:07.63M 2015-10-10T15:36:48.085Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5886 16:39:07.84M 2015-10-10T15:36:48.290Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5881 16:39:08.05M 2015-10-10T15:36:48.490Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.774 1503.5881 16:39:08.25M 2015-10-10T15:36:48.695Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.688 34.779 1503.5956 16:39:08.45M 2015-10-10T15:36:48.902Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.780 1503.5981 16:39:08.65M 2015-10-10T15:36:49.100Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.692 34.782 1503.6021 16:39:08.85M 2015-10-10T15:36:49.305Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.692 34.782 1503.6024 16:39:09.07M 2015-10-10T15:36:49.539Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5934 16:39:09.27M 2015-10-10T15:36:49.710Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5947 16:39:09.48M 2015-10-10T15:36:49.910Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5955 16:39:09.67M 2015-10-10T15:36:50.115Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5968 16:39:09.86M 2015-10-10T15:36:50.320Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5981 16:39:10.08M 2015-10-10T15:36:50.539Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5996 16:39:10.28M 2015-10-10T15:36:50.725Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.775 1503.6007 16:39:10.48M 2015-10-10T15:36:50.930Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6029 16:39:10.68M 2015-10-10T15:36:51.130Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.694 34.781 1503.6106 16:39:10.88M 2015-10-10T15:36:51.335Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.694 34.782 1503.6111 16:39:11.10M 2015-10-10T15:36:51.541Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.695 34.783 1503.6112 16:39:11.30M 2015-10-10T15:36:51.740Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.696 34.783 1503.6115 16:39:11.50M 2015-10-10T15:36:51.943Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.695 34.783 1503.6105 16:39:11.69M 2015-10-10T15:36:52.145Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.695 34.783 1503.6102 16:39:11.89M 2015-10-10T15:36:52.350Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.695 34.783 1503.6101 16:39:12.11M 2015-10-10T15:36:52.555Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.694 34.783 1503.6088 16:39:12.31M 2015-10-10T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.690 34.779 1503.6041 16:39:12.51M 2015-10-10T15:36:52.960Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.690 34.779 1503.6042 16:39:12.71M 2015-10-10T15:36:53.165Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.687 34.776 1503.6006 16:39:12.91M 2015-10-10T15:36:53.365Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.686 34.775 1503.5994 16:39:13.13M 2015-10-10T15:36:53.570Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.5990 16:39:13.33M 2015-10-10T15:36:53.770Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.777 1503.5997 16:39:13.53M 2015-10-10T15:36:53.995Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5992 16:39:13.73M 2015-10-10T15:36:54.182Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.687 34.777 1503.6001 16:39:13.94M 2015-10-10T15:36:54.380Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.776 1503.5994 16:39:14.14M 2015-10-10T15:36:54.585Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5988 16:39:14.34M 2015-10-10T15:36:54.819Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5983 16:39:14.54M 2015-10-10T15:36:54.990Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.774 1503.5974 16:39:14.74M 2015-10-10T15:36:55.195Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5968 16:39:14.94M 2015-10-10T15:36:55.395Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5990 16:39:15.16M 2015-10-10T15:36:55.595Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6003 16:39:15.36M 2015-10-10T15:36:55.800Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6006 16:39:15.55M 2015-10-10T15:36:56.005Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6008 16:39:15.75M 2015-10-10T15:36:56.205Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.776 1503.6017 16:39:15.95M 2015-10-10T15:36:56.415Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.777 1503.6029 16:39:16.17M 2015-10-10T15:36:56.615Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.776 1503.6014 16:39:16.37M 2015-10-10T15:36:56.815Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.775 1503.6002 16:39:16.57M 2015-10-10T15:36:57.020Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5986 16:39:16.77M 2015-10-10T15:36:57.225Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5967 16:39:16.97M 2015-10-10T15:36:57.425Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.773 1503.5955 16:39:17.19M 2015-10-10T15:36:57.630Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.685 34.774 1503.5957 16:39:17.39M 2015-10-10T15:36:57.830Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.685 34.774 1503.5956 16:39:17.59M 2015-10-10T15:36:58.035Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.774 1503.5963 16:39:17.78M 2015-10-10T15:36:58.235Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5969 16:39:18.00M 2015-10-10T15:36:58.456Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.775 1503.5963 16:39:18.20M 2015-10-10T15:36:58.645Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5963 16:39:18.42M 2015-10-10T15:36:58.845Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5973 16:39:18.60M 2015-10-10T15:36:59.050Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5978 16:39:18.80M 2015-10-10T15:36:59.250Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.778 1503.5969 16:39:19.02M 2015-10-10T15:36:59.455Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.778 1503.5973 16:39:19.22M 2015-10-10T15:36:59.655Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5972 16:39:19.42M 2015-10-10T15:36:59.863Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.778 1503.5977 16:39:19.61M