2015-10-10T15:35:00.098Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.772 1503.5931 16:37:19.82M 2015-10-10T15:35:00.280Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.772 1503.5925 16:37:20.04M 2015-10-10T15:35:00.480Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.690 34.780 1503.6006 16:37:20.24M 2015-10-10T15:35:00.685Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.692 34.782 1503.6025 16:37:20.44M 2015-10-10T15:35:00.885Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.691 34.781 1503.6011 16:37:20.63M 2015-10-10T15:35:01.090Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.690 34.780 1503.6000 16:37:20.83M 2015-10-10T15:35:01.290Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.779 1503.5989 16:37:21.05M 2015-10-10T15:35:01.498Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.778 1503.5977 16:37:21.25M 2015-10-10T15:35:01.695Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.687 34.777 1503.5958 16:37:21.45M 2015-10-10T15:35:01.902Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.686 34.776 1503.5950 16:37:21.65M 2015-10-10T15:35:02.105Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5940 16:37:21.85M 2015-10-10T15:35:02.325Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.773 1503.5942 16:37:22.07M 2015-10-10T15:35:02.510Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.773 1503.5951 16:37:22.28M 2015-10-10T15:35:02.715Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.772 1503.5944 16:37:22.47M 2015-10-10T15:35:02.915Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.772 1503.5934 16:37:22.67M 2015-10-10T15:35:03.120Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.682 34.772 1503.5936 16:37:22.86M 2015-10-10T15:35:03.325Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.682 34.771 1503.5938 16:37:23.08M 2015-10-10T15:35:03.525Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.776 1503.5986 16:37:23.28M 2015-10-10T15:35:03.725Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6001 16:37:23.48M 2015-10-10T15:35:03.931Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.777 1503.6012 16:37:23.68M 2015-10-10T15:35:04.135Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.778 1503.6022 16:37:23.88M 2015-10-10T15:35:04.336Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.779 1503.6039 16:37:24.10M 2015-10-10T15:35:04.542Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.691 34.779 1503.6045 16:37:24.30M 2015-10-10T15:35:04.745Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.691 34.779 1503.6041 16:37:24.50M 2015-10-10T15:35:04.950Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.693 34.782 1503.6064 16:37:24.70M 2015-10-10T15:35:05.150Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.694 34.783 1503.6064 16:37:24.89M 2015-10-10T15:35:05.355Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.694 34.783 1503.6061 16:37:25.11M 2015-10-10T15:35:05.555Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5968 16:37:25.31M 2015-10-10T15:35:05.755Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5958 16:37:25.51M 2015-10-10T15:35:05.966Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.776 1503.5956 16:37:25.71M 2015-10-10T15:35:06.166Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5952 16:37:25.91M 2015-10-10T15:35:06.370Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.684 34.775 1503.5946 16:37:26.13M 2015-10-10T15:35:06.571Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.684 34.774 1503.5940 16:37:26.33M 2015-10-10T15:35:06.791Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.683 34.773 1503.5931 16:37:26.53M 2015-10-10T15:35:06.976Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.682 34.773 1503.5918 16:37:26.74M 2015-10-10T15:35:07.185Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.683 34.774 1503.5927 16:37:26.92M 2015-10-10T15:35:07.381Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.681 34.772 1503.5905 16:37:27.14M 2015-10-10T15:35:07.586Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.681 34.772 1503.5907 16:37:27.34M 2015-10-10T15:35:07.791Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.681 34.771 1503.5907 16:37:27.54M 2015-10-10T15:35:07.996Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.680 34.771 1503.5913 16:37:27.74M 2015-10-10T15:35:08.196Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.680 34.770 1503.5914 16:37:27.94M 2015-10-10T15:35:08.401Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.679 34.770 1503.5912 16:37:28.16M 2015-10-10T15:35:08.606Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.680 34.770 1503.5916 16:37:28.36M 2015-10-10T15:35:08.806Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.679 34.769 1503.5901 16:37:28.56M 2015-10-10T15:35:09.006Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.680 34.770 1503.5909 16:37:28.75M 2015-10-10T15:35:09.211Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.680 34.770 1503.5913 16:37:28.95M 2015-10-10T15:35:09.411Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.777 1503.5996 16:37:29.17M 2015-10-10T15:35:09.618Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5992 16:37:29.37M 2015-10-10T15:35:09.822Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5995 16:37:29.57M 2015-10-10T15:35:10.026Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.689 34.779 1503.5994 16:37:29.77M 2015-10-10T15:35:10.226Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.689 34.779 1503.5986 16:37:29.97M 2015-10-10T15:35:10.431Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.780 1503.5986 16:37:30.19M 2015-10-10T15:35:10.636Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.689 34.779 1503.5972 16:37:30.39M 2015-10-10T15:35:10.836Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.779 1503.5983 16:37:30.59M 2015-10-10T15:35:11.036Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.779 1503.5977 16:37:30.78M 2015-10-10T15:35:11.262Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.779 1503.5978 16:37:31.00M 2015-10-10T15:35:11.446Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.775 1503.5927 16:37:31.22M 2015-10-10T15:35:11.646Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5927 16:37:31.40M 2015-10-10T15:35:11.859Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.680 34.771 1503.5879 16:37:31.60M 2015-10-10T15:35:12.051Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.680 34.771 1503.5873 16:37:31.80M 2015-10-10T15:35:12.259Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.679 34.770 1503.5869 16:37:32.01M 2015-10-10T15:35:12.462Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.679 34.770 1503.5869 16:37:32.22M 2015-10-10T15:35:12.661Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.679 34.770 1503.5875 16:37:32.42M 2015-10-10T15:35:12.866Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.680 34.771 1503.5864 16:37:32.61M 2015-10-10T15:35:13.071Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.680 34.771 1503.5868 16:37:32.81M 2015-10-10T15:35:13.298Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.680 34.771 1503.5865 16:37:33.03M 2015-10-10T15:35:13.476Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.680 34.771 1503.5874 16:37:33.23M 2015-10-10T15:35:13.681Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.680 34.771 1503.5870 16:37:33.43M 2015-10-10T15:35:13.881Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.679 34.771 1503.5870 16:37:33.63M 2015-10-10T15:35:14.086Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.679 34.770 1503.5862 16:37:33.83M 2015-10-10T15:35:14.286Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.683 34.774 1503.5894 16:37:34.05M 2015-10-10T15:35:14.491Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5900 16:37:34.25M 2015-10-10T15:35:14.691Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.682 34.774 1503.5887 16:37:34.44M 2015-10-10T15:35:14.896Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.774 1503.5886 16:37:34.64M 2015-10-10T15:35:15.102Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5895 16:37:34.84M 2015-10-10T15:35:15.301Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5906 16:37:35.06M 2015-10-10T15:35:15.506Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5919 16:37:35.26M 2015-10-10T15:35:15.726Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.776 1503.5938 16:37:35.46M 2015-10-10T15:35:15.911Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.680 34.771 1503.5885 16:37:35.67M 2015-10-10T15:35:16.111Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5890 16:37:35.86M 2015-10-10T15:35:16.316Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5892 16:37:36.07M 2015-10-10T15:35:16.521Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.679 34.770 1503.5886 16:37:36.28M 2015-10-10T15:35:16.726Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.679 34.769 1503.5883 16:37:36.48M 2015-10-10T15:35:16.926Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.775 1503.5945 16:37:36.68M 2015-10-10T15:35:17.126Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.776 1503.5957 16:37:36.87M 2015-10-10T15:35:17.331Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.777 1503.5969 16:37:37.09M 2015-10-10T15:35:17.531Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5969 16:37:37.29M 2015-10-10T15:35:17.742Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.780 1503.6002 16:37:37.49M 2015-10-10T15:35:17.941Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.780 1503.6019 16:37:37.69M 2015-10-10T15:35:18.141Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.779 1503.6018 16:37:37.89M 2015-10-10T15:35:18.346Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.780 1503.6018 16:37:38.11M 2015-10-10T15:35:18.551Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.779 1503.6014 16:37:38.31M 2015-10-10T15:35:18.756Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.780 1503.5999 16:37:38.51M 2015-10-10T15:35:18.956Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.780 1503.5996 16:37:38.70M 2015-10-10T15:35:19.161Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.690 34.780 1503.5997 16:37:38.90M 2015-10-10T15:35:19.361Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.691 34.781 1503.6010 16:37:39.12M 2015-10-10T15:35:19.578Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5938 16:37:39.32M 2015-10-10T15:35:19.771Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.774 1503.5931 16:37:39.52M 2015-10-10T15:35:19.971Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5922 16:37:39.72M 2015-10-10T15:35:20.191Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5918 16:37:39.92M 2015-10-10T15:35:20.376Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5919 16:37:40.16M 2015-10-10T15:35:20.581Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.772 1503.5920 16:37:40.34M 2015-10-10T15:35:20.786Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.678 34.769 1503.5889 16:37:40.54M 2015-10-10T15:35:20.991Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.678 34.768 1503.5890 16:37:40.73M 2015-10-10T15:35:21.191Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.679 34.769 1503.5901 16:37:40.94M 2015-10-10T15:35:21.391Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.679 34.769 1503.5901 16:37:41.15M 2015-10-10T15:35:21.596Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5974 16:37:41.35M 2015-10-10T15:35:21.801Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.775 1503.5978 16:37:41.55M 2015-10-10T15:35:22.001Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.776 1503.5988 16:37:41.75M 2015-10-10T15:35:22.219Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.5999 16:37:41.95M 2015-10-10T15:35:22.406Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.686 34.775 1503.5991 16:37:42.17M 2015-10-10T15:35:22.611Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.774 1503.5986 16:37:42.36M 2015-10-10T15:35:22.816Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.773 1503.5981 16:37:42.56M 2015-10-10T15:35:23.016Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.773 1503.5984 16:37:42.76M 2015-10-10T15:35:23.224Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.773 1503.5983 16:37:42.96M 2015-10-10T15:35:23.426Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5989 16:37:43.18M 2015-10-10T15:35:23.626Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.774 1503.5983 16:37:43.38M 2015-10-10T15:35:23.859Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.774 1503.5991 16:37:43.58M 2015-10-10T15:35:24.031Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6010 16:37:43.78M 2015-10-10T15:35:24.236Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.776 1503.6024 16:37:44.98M 2015-10-10T15:35:24.436Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.689 34.777 1503.6040 16:37:44.20M 2015-10-10T15:35:24.656Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.778 1503.6055 16:37:44.40M 2015-10-10T15:35:24.841Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.691 34.779 1503.6061 16:37:44.61M 2015-10-10T15:35:25.046Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.692 34.780 1503.6069 16:37:44.79M 2015-10-10T15:35:25.259Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.692 34.780 1503.6071 16:37:45.01M 2015-10-10T15:35:25.456Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.693 34.781 1503.6073 16:37:45.21M 2015-10-10T15:35:25.656Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.693 34.782 1503.6077 16:37:45.41M 2015-10-10T15:35:25.862Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.694 34.782 1503.6080 16:37:45.61M 2015-10-10T15:35:26.061Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.694 34.783 1503.6080 16:37:45.81M 2015-10-10T15:35:26.266Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.694 34.782 1503.6084 16:37:46.03M 2015-10-10T15:35:26.471Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5999 16:37:46.23M 2015-10-10T15:35:26.671Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6008 16:37:46.43M 2015-10-10T15:35:26.871Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.6002 16:37:46.62M 2015-10-10T15:35:27.076Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6002 16:37:46.82M 2015-10-10T15:35:27.281Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.777 1503.6007 16:37:47.04M 2015-10-10T15:35:27.486Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.778 1503.6013 16:37:47.24M 2015-10-10T15:35:27.686Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.778 1503.6016 16:37:47.44M 2015-10-10T15:35:27.891Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.689 34.778 1503.6005 16:37:47.64M 2015-10-10T15:35:28.091Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.690 34.779 1503.6003 16:37:47.84M 2015-10-10T15:35:28.296Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.690 34.779 1503.6010 16:37:48.06M 2015-10-10T15:35:28.502Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.685 34.774 1503.5962 16:37:48.26M 2015-10-10T15:35:28.702Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.685 34.774 1503.5968 16:37:48.45M 2015-10-10T15:35:28.907Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5968 16:37:48.65M 2015-10-10T15:35:29.127Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5955 16:37:48.85M 2015-10-10T15:35:29.312Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5946 16:37:49.09M 2015-10-10T15:35:29.516Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5938 16:37:49.27M 2015-10-10T15:35:29.716Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.773 1503.5942 16:37:49.47M 2015-10-10T15:35:29.922Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.773 1503.5941 16:37:49.67M 2015-10-10T15:35:30.122Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.682 34.772 1503.5923 16:37:49.87M 2015-10-10T15:35:30.326Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.682 34.772 1503.5907 16:37:50.09M 2015-10-10T15:35:30.532Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.682 34.772 1503.5898 16:37:50.29M 2015-10-10T15:35:30.732Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5897 16:37:50.48M 2015-10-10T15:35:30.937Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5898 16:37:50.68M 2015-10-10T15:35:31.142Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5907 16:37:50.88M 2015-10-10T15:35:31.342Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.773 1503.5929 16:37:51.10M 2015-10-10T15:35:31.547Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.773 1503.5919 16:37:51.30M 2015-10-10T15:35:31.747Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5919 16:37:51.50M 2015-10-10T15:35:31.952Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5919 16:37:51.70M 2015-10-10T15:35:32.152Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.774 1503.5933 16:37:51.90M 2015-10-10T15:35:32.357Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5938 16:37:52.11M 2015-10-10T15:35:32.579Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5946 16:37:52.31M 2015-10-10T15:35:32.762Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.775 1503.5945 16:37:52.51M 2015-10-10T15:35:32.967Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.775 1503.5947 16:37:52.71M 2015-10-10T15:35:33.178Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5958 16:37:52.91M 2015-10-10T15:35:33.372Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5980 16:37:53.13M 2015-10-10T15:35:33.587Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5988 16:37:53.33M 2015-10-10T15:35:33.777Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5996 16:37:53.54M 2015-10-10T15:35:33.982Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.777 1503.6006 16:37:53.73M 2015-10-10T15:35:34.185Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.772 1503.5953 16:37:53.93M 2015-10-10T15:35:34.387Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.772 1503.5952 16:37:54.15M 2015-10-10T15:35:34.592Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5948 16:37:54.34M 2015-10-10T15:35:34.792Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5947 16:37:54.54M 2015-10-10T15:35:34.997Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.772 1503.5951 16:37:54.74M 2015-10-10T15:35:35.202Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.772 1503.5951 16:37:54.94M 2015-10-10T15:35:35.402Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.681 34.770 1503.5934 16:37:55.16M 2015-10-10T15:35:35.607Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.771 1503.5945 16:37:55.36M 2015-10-10T15:35:35.807Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.682 34.771 1503.5953 16:37:55.56M 2015-10-10T15:35:36.012Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.682 34.771 1503.5953 16:37:55.76M 2015-10-10T15:35:36.212Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.683 34.772 1503.5957 16:37:55.96M 2015-10-10T15:35:36.418Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5973 16:37:56.18M 2015-10-10T15:35:36.622Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6012 16:37:56.38M 2015-10-10T15:35:36.822Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6019 16:37:56.57M 2015-10-10T15:35:37.027Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6024 16:37:56.77M 2015-10-10T15:35:37.232Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.776 1503.6006 16:37:56.97M 2015-10-10T15:35:37.432Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.775 1503.5996 16:37:57.19M 2015-10-10T15:35:37.637Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5999 16:37:57.39M 2015-10-10T15:35:37.837Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5995 16:37:57.59M 2015-10-10T15:35:38.057Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5992 16:37:57.79M 2015-10-10T15:35:38.247Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.6001 16:37:58.02M 2015-10-10T15:35:38.447Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.6005 16:37:58.20M 2015-10-10T15:35:38.652Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.691 34.780 1503.6064 16:37:58.40M 2015-10-10T15:35:38.857Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.692 34.780 1503.6082 16:37:58.60M 2015-10-10T15:35:39.057Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.693 34.781 1503.6095 16:37:58.80M 2015-10-10T15:35:39.257Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.694 34.781 1503.6113 16:37:59.02M 2015-10-10T15:35:39.463Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.694 34.781 1503.6121 16:37:59.22M 2015-10-10T15:35:39.667Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.695 34.782 1503.6124 16:37:59.42M 2015-10-10T15:35:39.867Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.696 34.783 1503.6136 16:37:59.62M 2015-10-10T15:35:40.067Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.697 34.784 1503.6134 16:37:59.82M 2015-10-10T15:35:40.277Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6027 16:38:00.03M 2015-10-10T15:35:40.477Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.686 34.774 1503.6008 16:38:00.24M 2015-10-10T15:35:40.677Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.684 34.772 1503.5996 16:38:00.43M 2015-10-10T15:35:40.887Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.683 34.771 1503.5980 16:38:00.63M 2015-10-10T15:35:41.087Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.681 34.770 1503.5968 16:38:00.83M 2015-10-10T15:35:41.292Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.680 34.769 1503.5948 16:38:01.05M 2015-10-10T15:35:41.492Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.678 34.767 1503.5924 16:38:01.25M 2015-10-10T15:35:41.697Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.678 34.767 1503.5911 16:38:01.45M 2015-10-10T15:35:41.902Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.678 34.768 1503.5906 16:38:01.65M 2015-10-10T15:35:42.103Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.678 34.768 1503.5890 16:38:01.85M 2015-10-10T15:35:42.307Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.678 34.768 1503.5883 16:38:02.07M 2015-10-10T15:35:42.522Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.685 34.775 1503.5968 16:38:02.27M 2015-10-10T15:35:42.707Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5955 16:38:02.48M 2015-10-10T15:35:42.912Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5951 16:38:02.66M 2015-10-10T15:35:43.117Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5955 16:38:02.86M 2015-10-10T15:35:43.322Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.774 1503.5953 16:38:03.08M 2015-10-10T15:35:43.522Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.692 34.782 1503.6040 16:38:03.28M 2015-10-10T15:35:43.727Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.693 34.783 1503.6049 16:38:03.48M 2015-10-10T15:35:43.932Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.694 34.783 1503.6053 16:38:03.68M 2015-10-10T15:35:44.132Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.695 34.784 1503.6056 16:38:03.88M 2015-10-10T15:35:44.337Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.696 34.786 1503.6067 16:38:04.10M 2015-10-10T15:35:44.537Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.696 34.786 1503.6068 16:38:04.30M 2015-10-10T15:35:44.742Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.696 34.786 1503.6061 16:38:04.49M 2015-10-10T15:35:44.942Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.696 34.786 1503.6055 16:38:04.69M 2015-10-10T15:35:45.147Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.695 34.785 1503.6050 16:38:04.89M 2015-10-10T15:35:45.352Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.693 34.783 1503.6038 16:38:05.11M 2015-10-10T15:35:45.557Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.692 34.782 1503.6021 16:38:05.31M 2015-10-10T15:35:45.752Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.692 34.782 1503.6008 16:38:05.51M 2015-10-10T15:35:45.962Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.691 34.781 1503.6005 16:38:05.71M 2015-10-10T15:35:46.167Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.775 1503.5938 16:38:05.91M 2015-10-10T15:35:46.367Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5928 16:38:06.13M 2015-10-10T15:35:46.567Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5929 16:38:06.33M 2015-10-10T15:35:46.772Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.683 34.773 1503.5924 16:38:06.52M 2015-10-10T15:35:46.992Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.682 34.772 1503.5928 16:38:06.72M 2015-10-10T15:35:47.177Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.771 1503.5925 16:38:06.94M 2015-10-10T15:35:47.383Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.683 34.773 1503.5946 16:38:07.14M 2015-10-10T15:35:47.582Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.773 1503.5952 16:38:07.34M 2015-10-10T15:35:47.818Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5951 16:38:07.54M 2015-10-10T15:35:47.987Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5953 16:38:07.74M 2015-10-10T15:35:48.192Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5957 16:38:07.94M 2015-10-10T15:35:48.397Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5961 16:38:08.16M 2015-10-10T15:35:48.597Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.685 34.774 1503.5968 16:38:08.35M 2015-10-10T15:35:48.802Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5988 16:38:08.55M 2015-10-10T15:35:49.007Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.775 1503.5985 16:38:08.75M 2015-10-10T15:35:49.207Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5996 16:38:08.95M 2015-10-10T15:35:49.407Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5994 16:38:09.17M 2015-10-10T15:35:49.617Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5975 16:38:09.37M 2015-10-10T15:35:49.817Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5974 16:38:09.57M 2015-10-10T15:35:50.023Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5968 16:38:09.77M 2015-10-10T15:35:50.224Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.685 34.775 1503.5967 16:38:09.97M 2015-10-10T15:35:50.427Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.685 34.775 1503.5967 16:38:10.19M 2015-10-10T15:35:50.632Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.685 34.774 1503.5968 16:38:10.38M 2015-10-10T15:35:50.832Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.775 1503.5972 16:38:10.58M 2015-10-10T15:35:51.032Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.775 1503.5975 16:38:10.78M 2015-10-10T15:35:51.237Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.776 1503.5979 16:38:11.00M 2015-10-10T15:35:51.463Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.686 34.776 1503.5989 16:38:11.20M 2015-10-10T15:35:51.642Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.687 34.776 1503.5997 16:38:11.42M 2015-10-10T15:35:51.859Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.776 1503.5994 16:38:11.60M 2015-10-10T15:35:52.052Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.776 1503.5988 16:38:11.80M 2015-10-10T15:35:52.252Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.687 34.774 1503.6046 16:38:12.02M 2015-10-10T15:35:52.457Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.687 34.774 1503.6053 16:38:12.21M 2015-10-10T15:35:52.657Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.687 34.774 1503.6047 16:38:12.42M 2015-10-10T15:35:52.898Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.687 34.774 1503.6056 16:38:12.61M 2015-10-10T15:35:53.063Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.687 34.773 1503.6056 16:38:12.81M 2015-10-10T15:35:53.299Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.687 34.773 1503.6055 16:38:13.03M 2015-10-10T15:35:53.468Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.686 34.773 1503.6049 16:38:13.23M 2015-10-10T15:35:53.673Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.686 34.773 1503.6050 16:38:13.43M 2015-10-10T15:35:53.878Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.776 1503.6082 16:38:13.63M 2015-10-10T15:35:54.083Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.777 1503.6072 16:38:13.83M 2015-10-10T15:35:54.283Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.777 1503.6068 16:38:14.05M 2015-10-10T15:35:54.488Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.778 1503.6064 16:38:14.24M 2015-10-10T15:35:54.693Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.690 34.778 1503.6060 16:38:14.44M 2015-10-10T15:35:54.893Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.691 34.778 1503.6058 16:38:14.64M 2015-10-10T15:35:55.098Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.691 34.779 1503.6045 16:38:14.84M 2015-10-10T15:35:55.298Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.691 34.779 1503.6034 16:38:15.06M 2015-10-10T15:35:55.503Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.690 34.779 1503.6010 16:38:15.26M 2015-10-10T15:35:55.708Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.690 34.779 1503.5996 16:38:15.46M 2015-10-10T15:35:55.923Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.689 34.779 1503.5979 16:38:15.66M 2015-10-10T15:35:56.113Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.689 34.779 1503.5969 16:38:15.87M 2015-10-10T15:35:56.313Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.779 1503.5964 16:38:16.08M 2015-10-10T15:35:56.518Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.779 1503.5959 16:38:16.27M 2015-10-10T15:35:56.718Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.773 1503.5948 16:38:16.47M 2015-10-10T15:35:56.923Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.683 34.773 1503.5957 16:38:16.67M 2015-10-10T15:35:57.128Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5962 16:38:16.87M 2015-10-10T15:35:57.328Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.683 34.772 1503.5967 16:38:17.09M 2015-10-10T15:35:57.533Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.683 34.771 1503.5968 16:38:17.29M 2015-10-10T15:35:57.733Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.683 34.771 1503.5972 16:38:17.49M 2015-10-10T15:35:57.938Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.682 34.770 1503.5978 16:38:17.69M 2015-10-10T15:35:58.138Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.685 34.772 1503.6014 16:38:17.89M 2015-10-10T15:35:58.343Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.685 34.772 1503.6010 16:38:18.10M 2015-10-10T15:35:58.548Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.685 34.773 1503.6005 16:38:18.30M 2015-10-10T15:35:58.748Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.686 34.774 1503.6008 16:38:18.50M 2015-10-10T15:35:58.953Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.774 1503.6006 16:38:18.70M 2015-10-10T15:35:59.158Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5997 16:38:18.90M 2015-10-10T15:35:59.358Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.6001 16:38:19.12M 2015-10-10T15:35:59.563Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.775 1503.6005 16:38:19.32M 2015-10-10T15:35:59.763Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.776 1503.6001 16:38:19.52M 2015-10-10T15:35:59.968Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.776 1503.5996 16:38:19.71M