2015-10-10T15:34:00.183Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.679 34.768 1503.5946 16:36:19.92M 2015-10-10T15:34:00.383Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.680 34.769 1503.5930 16:36:20.14M 2015-10-10T15:34:00.588Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6012 16:36:20.34M 2015-10-10T15:34:00.793Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.688 34.777 1503.6006 16:36:20.54M 2015-10-10T15:34:00.993Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.688 34.778 1503.5995 16:36:20.74M 2015-10-10T15:34:01.198Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.688 34.779 1503.5986 16:36:20.94M 2015-10-10T15:34:01.403Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.689 34.780 1503.5983 16:36:21.16M 2015-10-10T15:34:01.603Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.690 34.781 1503.5990 16:36:21.35M 2015-10-10T15:34:01.818Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.690 34.781 1503.5985 16:36:21.55M 2015-10-10T15:34:02.008Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.690 34.781 1503.6000 16:36:21.75M 2015-10-10T15:34:02.213Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.691 34.781 1503.6006 16:36:21.95M 2015-10-10T15:34:02.418Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.690 34.781 1503.6002 16:36:22.17M 2015-10-10T15:34:02.618Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.691 34.781 1503.6007 16:36:22.37M 2015-10-10T15:34:02.823Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.699 34.788 1503.6088 16:36:22.57M 2015-10-10T15:34:03.028Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.699 34.789 1503.6099 16:36:22.77M 2015-10-10T15:34:03.228Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.692 34.782 1503.6007 16:36:22.97M 2015-10-10T15:34:03.428Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.781 1503.5985 16:36:23.19M 2015-10-10T15:34:03.633Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5973 16:36:23.38M 2015-10-10T15:34:03.838Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.778 1503.5958 16:36:23.58M 2015-10-10T15:34:04.038Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.776 1503.5945 16:36:23.78M 2015-10-10T15:34:04.258Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5940 16:36:24.00M 2015-10-10T15:34:04.458Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.774 1503.5928 16:36:24.22M 2015-10-10T15:34:04.658Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.773 1503.5922 16:36:24.40M 2015-10-10T15:34:04.853Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5930 16:36:24.60M 2015-10-10T15:34:05.053Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.692 34.782 1503.6023 16:36:24.80M 2015-10-10T15:34:05.258Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.694 34.783 1503.6035 16:36:25.02M 2015-10-10T15:34:05.458Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.694 34.784 1503.6041 16:36:25.21M 2015-10-10T15:34:05.663Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.695 34.784 1503.6056 16:36:25.41M 2015-10-10T15:34:05.868Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.695 34.784 1503.6056 16:36:25.61M 2015-10-10T15:34:06.068Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.695 34.784 1503.6062 16:36:25.81M 2015-10-10T15:34:06.273Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.694 34.784 1503.6058 16:36:26.03M 2015-10-10T15:34:06.478Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.694 34.783 1503.6063 16:36:26.23M 2015-10-10T15:34:06.678Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.694 34.783 1503.6056 16:36:26.43M 2015-10-10T15:34:06.883Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.693 34.782 1503.6055 16:36:26.62M 2015-10-10T15:34:07.098Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5961 16:36:26.83M 2015-10-10T15:34:07.288Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5940 16:36:27.04M 2015-10-10T15:34:07.499Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5930 16:36:27.24M 2015-10-10T15:34:07.693Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5933 16:36:27.44M 2015-10-10T15:34:07.898Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5945 16:36:27.64M 2015-10-10T15:34:08.103Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.776 1503.5946 16:36:27.84M 2015-10-10T15:34:08.303Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5952 16:36:28.06M 2015-10-10T15:34:08.508Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5948 16:36:28.26M 2015-10-10T15:34:08.723Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5959 16:36:28.46M 2015-10-10T15:34:08.913Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5967 16:36:28.67M 2015-10-10T15:34:09.118Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5983 16:36:28.86M 2015-10-10T15:34:09.318Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.777 1503.5986 16:36:29.08M 2015-10-10T15:34:09.523Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5991 16:36:29.27M 2015-10-10T15:34:09.723Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.5991 16:36:29.47M 2015-10-10T15:34:09.923Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.690 34.780 1503.5992 16:36:29.67M 2015-10-10T15:34:10.128Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.780 1503.6000 16:36:29.87M 2015-10-10T15:34:10.333Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.780 1503.6006 16:36:30.09M 2015-10-10T15:34:10.533Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.691 34.780 1503.6010 16:36:30.29M 2015-10-10T15:34:10.738Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.691 34.780 1503.6017 16:36:30.49M 2015-10-10T15:34:10.958Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.779 1503.6007 16:36:30.69M 2015-10-10T15:34:11.143Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.779 1503.6013 16:36:30.89M 2015-10-10T15:34:11.348Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.779 1503.6018 16:36:31.10M 2015-10-10T15:34:11.548Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6022 16:36:31.30M 2015-10-10T15:34:11.753Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6025 16:36:31.50M 2015-10-10T15:34:11.979Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.690 34.778 1503.6035 16:36:31.70M 2015-10-10T15:34:12.158Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.689 34.778 1503.6034 16:36:31.90M 2015-10-10T15:34:12.363Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.689 34.778 1503.6033 16:36:32.12M 2015-10-10T15:34:12.568Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.689 34.778 1503.6036 16:36:32.32M 2015-10-10T15:34:12.768Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.689 34.777 1503.6040 16:36:32.52M 2015-10-10T15:34:12.968Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.776 1503.6035 16:36:32.72M 2015-10-10T15:34:13.193Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.776 1503.6045 16:36:32.91M 2015-10-10T15:34:13.419Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.689 34.777 1503.6057 16:36:33.15M 2015-10-10T15:34:13.583Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.684 34.771 1503.6011 16:36:33.34M 2015-10-10T15:34:13.783Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.683 34.771 1503.6005 16:36:33.53M 2015-10-10T15:34:13.988Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.683 34.771 1503.6008 16:36:33.73M 2015-10-10T15:34:14.188Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.683 34.770 1503.6005 16:36:33.93M 2015-10-10T15:34:14.393Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.682 34.770 1503.5996 16:36:34.15M 2015-10-10T15:34:14.618Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.683 34.771 1503.6010 16:36:34.35M 2015-10-10T15:34:14.798Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.683 34.771 1503.6010 16:36:34.55M 2015-10-10T15:34:15.003Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.684 34.772 1503.6013 16:36:34.75M 2015-10-10T15:34:15.203Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.685 34.773 1503.6023 16:36:34.94M 2015-10-10T15:34:15.403Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.687 34.774 1503.6040 16:36:35.16M 2015-10-10T15:34:15.613Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.687 34.775 1503.6044 16:36:35.36M 2015-10-10T15:34:15.818Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.775 1503.6046 16:36:35.56M 2015-10-10T15:34:16.013Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.689 34.777 1503.6058 16:36:35.76M 2015-10-10T15:34:16.218Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.690 34.778 1503.6060 16:36:35.96M 2015-10-10T15:34:16.423Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.691 34.779 1503.6067 16:36:36.18M 2015-10-10T15:34:16.628Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.692 34.779 1503.6069 16:36:36.38M 2015-10-10T15:34:16.828Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.693 34.780 1503.6077 16:36:36.58M 2015-10-10T15:34:17.033Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.690 34.778 1503.6046 16:36:36.78M 2015-10-10T15:34:17.238Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6029 16:36:37.98M 2015-10-10T15:34:17.438Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.6005 16:36:37.19M 2015-10-10T15:34:17.659Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5984 16:36:37.39M 2015-10-10T15:34:17.849Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5968 16:36:37.61M 2015-10-10T15:34:18.049Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5944 16:36:37.79M 2015-10-10T15:34:18.253Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5933 16:36:38.01M 2015-10-10T15:34:18.453Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.681 34.771 1503.5914 16:36:38.21M 2015-10-10T15:34:18.653Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.681 34.771 1503.5913 16:36:38.41M 2015-10-10T15:34:18.858Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.681 34.771 1503.5917 16:36:38.61M 2015-10-10T15:34:19.058Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.771 1503.5925 16:36:38.81M 2015-10-10T15:34:19.264Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.771 1503.5925 16:36:39.02M 2015-10-10T15:34:19.468Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5925 16:36:39.22M 2015-10-10T15:34:19.673Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5924 16:36:39.42M 2015-10-10T15:34:19.879Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.682 34.772 1503.5919 16:36:39.62M 2015-10-10T15:34:20.079Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.681 34.771 1503.5919 16:36:39.82M 2015-10-10T15:34:20.279Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.681 34.771 1503.5916 16:36:40.04M 2015-10-10T15:34:20.483Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.681 34.771 1503.5917 16:36:40.24M 2015-10-10T15:34:20.688Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5931 16:36:40.44M 2015-10-10T15:34:20.894Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5935 16:36:40.64M 2015-10-10T15:34:21.094Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.682 34.772 1503.5927 16:36:40.84M 2015-10-10T15:34:21.299Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.772 1503.5923 16:36:41.06M 2015-10-10T15:34:21.538Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5962 16:36:41.25M 2015-10-10T15:34:21.725Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5957 16:36:41.45M 2015-10-10T15:34:21.904Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5935 16:36:41.65M 2015-10-10T15:34:22.124Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.773 1503.5912 16:36:41.85M 2015-10-10T15:34:22.314Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.772 1503.5902 16:36:42.09M 2015-10-10T15:34:22.514Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.681 34.771 1503.5896 16:36:42.27M 2015-10-10T15:34:22.719Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.680 34.770 1503.5874 16:36:42.47M 2015-10-10T15:34:22.919Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5925 16:36:42.67M 2015-10-10T15:34:23.124Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.775 1503.5939 16:36:42.86M 2015-10-10T15:34:23.324Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5928 16:36:43.08M 2015-10-10T15:34:23.529Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5927 16:36:43.28M 2015-10-10T15:34:23.734Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5934 16:36:43.48M 2015-10-10T15:34:23.934Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5930 16:36:43.68M 2015-10-10T15:34:24.139Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.682 34.772 1503.5927 16:36:43.88M 2015-10-10T15:34:24.344Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.681 34.771 1503.5925 16:36:44.10M 2015-10-10T15:34:24.544Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5930 16:36:44.30M 2015-10-10T15:34:24.749Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5950 16:36:44.50M 2015-10-10T15:34:24.954Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.682 34.771 1503.5964 16:36:44.70M 2015-10-10T15:34:25.154Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.683 34.772 1503.5981 16:36:44.90M 2015-10-10T15:34:25.359Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.684 34.772 1503.5980 16:36:45.11M 2015-10-10T15:34:25.559Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.691 34.778 1503.6060 16:36:45.31M 2015-10-10T15:34:25.764Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6025 16:36:45.51M 2015-10-10T15:34:25.969Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.686 34.774 1503.6017 16:36:45.71M 2015-10-10T15:34:26.169Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.774 1503.6013 16:36:45.91M 2015-10-10T15:34:26.374Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.773 1503.5997 16:36:46.13M 2015-10-10T15:34:26.594Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.684 34.773 1503.5983 16:36:46.33M 2015-10-10T15:34:26.779Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.684 34.772 1503.5973 16:36:46.54M 2015-10-10T15:34:26.979Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.772 1503.5967 16:36:46.73M 2015-10-10T15:34:27.184Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5946 16:36:46.92M 2015-10-10T15:34:27.389Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.771 1503.5942 16:36:47.14M 2015-10-10T15:34:27.589Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.681 34.771 1503.5930 16:36:47.34M 2015-10-10T15:34:27.794Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.681 34.770 1503.5920 16:36:47.54M 2015-10-10T15:34:28.018Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.681 34.770 1503.5922 16:36:47.74M 2015-10-10T15:34:28.199Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.680 34.770 1503.5913 16:36:47.94M 2015-10-10T15:34:28.404Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.680 34.770 1503.5906 16:36:48.16M 2015-10-10T15:34:28.609Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.680 34.771 1503.5897 16:36:48.36M 2015-10-10T15:34:28.804Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.680 34.771 1503.5900 16:36:48.56M 2015-10-10T15:34:29.009Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.680 34.770 1503.5905 16:36:48.75M 2015-10-10T15:34:29.214Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.679 34.769 1503.5902 16:36:48.95M 2015-10-10T15:34:29.414Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.679 34.768 1503.5908 16:36:49.17M 2015-10-10T15:34:29.619Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.679 34.768 1503.5914 16:36:49.37M 2015-10-10T15:34:29.824Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.679 34.768 1503.5919 16:36:49.57M 2015-10-10T15:34:30.024Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.679 34.768 1503.5922 16:36:49.77M 2015-10-10T15:34:30.229Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.679 34.767 1503.5934 16:36:49.97M 2015-10-10T15:34:30.434Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.679 34.767 1503.5931 16:36:50.19M 2015-10-10T15:34:30.634Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.678 34.767 1503.5925 16:36:50.39M 2015-10-10T15:34:30.839Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.678 34.767 1503.5918 16:36:50.58M 2015-10-10T15:34:31.059Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.681 34.769 1503.5942 16:36:50.79M 2015-10-10T15:34:31.244Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.680 34.769 1503.5939 16:36:51.02M 2015-10-10T15:34:31.444Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.679 34.768 1503.5923 16:36:51.20M 2015-10-10T15:34:31.649Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.678 34.767 1503.5916 16:36:51.40M 2015-10-10T15:34:31.854Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.678 34.766 1503.5920 16:36:51.60M 2015-10-10T15:34:32.059Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.678 34.767 1503.5922 16:36:51.80M 2015-10-10T15:34:32.259Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.771 1503.5952 16:36:52.02M 2015-10-10T15:34:32.459Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5941 16:36:52.22M 2015-10-10T15:34:32.664Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.772 1503.5933 16:36:52.42M 2015-10-10T15:34:32.869Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.682 34.772 1503.5933 16:36:52.61M 2015-10-10T15:34:33.074Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5938 16:36:52.81M 2015-10-10T15:34:33.299Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5936 16:36:53.03M 2015-10-10T15:34:33.479Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.774 1503.5930 16:36:53.23M 2015-10-10T15:34:33.679Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5936 16:36:53.43M 2015-10-10T15:34:33.884Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5929 16:36:53.63M 2015-10-10T15:34:34.089Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5923 16:36:53.83M 2015-10-10T15:34:34.290Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.773 1503.5909 16:36:54.05M 2015-10-10T15:34:34.494Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.775 1503.5936 16:36:54.25M 2015-10-10T15:34:34.694Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5938 16:36:54.45M 2015-10-10T15:34:34.899Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.776 1503.5945 16:36:54.65M 2015-10-10T15:34:35.101Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.777 1503.5951 16:36:54.84M 2015-10-10T15:34:35.304Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.778 1503.5959 16:36:55.06M 2015-10-10T15:34:35.524Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5967 16:36:55.26M 2015-10-10T15:34:35.714Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5988 16:36:55.48M 2015-10-10T15:34:35.914Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5964 16:36:55.66M 2015-10-10T15:34:36.114Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.778 1503.5975 16:36:55.86M 2015-10-10T15:34:36.319Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.779 1503.5994 16:36:56.08M 2015-10-10T15:34:36.524Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.778 1503.6003 16:36:56.28M 2015-10-10T15:34:36.724Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6013 16:36:56.48M 2015-10-10T15:34:36.929Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.689 34.778 1503.6022 16:36:56.68M 2015-10-10T15:34:37.129Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.689 34.778 1503.6016 16:36:56.88M 2015-10-10T15:34:37.334Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6006 16:36:57.09M 2015-10-10T15:34:37.542Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6001 16:36:57.29M 2015-10-10T15:34:37.741Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.777 1503.5999 16:36:57.49M 2015-10-10T15:34:37.944Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5992 16:36:57.69M 2015-10-10T15:34:38.149Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.687 34.776 1503.6001 16:36:57.89M 2015-10-10T15:34:38.349Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.687 34.776 1503.6003 16:36:58.11M 2015-10-10T15:34:38.554Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.687 34.776 1503.6007 16:36:58.31M 2015-10-10T15:34:38.755Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6002 16:36:58.51M 2015-10-10T15:34:38.959Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6016 16:36:58.71M 2015-10-10T15:34:39.165Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6008 16:36:58.91M 2015-10-10T15:34:39.369Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.5997 16:36:59.12M 2015-10-10T15:34:39.569Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.775 1503.5979 16:36:59.32M 2015-10-10T15:34:39.774Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5966 16:36:59.52M 2015-10-10T15:34:39.994Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5946 16:36:59.72M 2015-10-10T15:34:40.185Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5948 16:36:59.94M 2015-10-10T15:34:40.384Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5945 16:37:00.14M 2015-10-10T15:34:40.584Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5940 16:37:00.34M 2015-10-10T15:34:40.784Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5952 16:37:00.54M 2015-10-10T15:34:40.989Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5966 16:37:00.73M 2015-10-10T15:34:41.194Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5919 16:37:00.93M 2015-10-10T15:34:41.394Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.774 1503.5925 16:37:01.15M 2015-10-10T15:34:41.599Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5931 16:37:01.35M 2015-10-10T15:34:41.799Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5923 16:37:01.55M 2015-10-10T15:34:42.018Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.774 1503.5902 16:37:01.75M 2015-10-10T15:34:42.210Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.682 34.773 1503.5890 16:37:01.95M 2015-10-10T15:34:42.410Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.681 34.773 1503.5883 16:37:02.17M 2015-10-10T15:34:42.619Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.681 34.772 1503.5889 16:37:02.37M 2015-10-10T15:34:42.819Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.681 34.772 1503.5898 16:37:02.57M 2015-10-10T15:34:43.019Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.681 34.772 1503.5894 16:37:02.77M 2015-10-10T15:34:43.258Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.681 34.772 1503.5894 16:37:02.97M 2015-10-10T15:34:43.425Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.773 1503.5897 16:37:03.18M 2015-10-10T15:34:43.630Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5906 16:37:03.38M 2015-10-10T15:34:43.835Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5912 16:37:03.58M 2015-10-10T15:34:44.035Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5918 16:37:03.78M 2015-10-10T15:34:44.235Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.774 1503.5928 16:37:04.00M 2015-10-10T15:34:44.461Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5925 16:37:04.20M 2015-10-10T15:34:44.645Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5911 16:37:04.42M 2015-10-10T15:34:44.850Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5913 16:37:04.60M 2015-10-10T15:34:45.050Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5934 16:37:04.79M 2015-10-10T15:34:45.255Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5935 16:37:05.01M 2015-10-10T15:34:45.455Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.774 1503.5938 16:37:05.21M 2015-10-10T15:34:45.661Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.773 1503.5927 16:37:05.41M 2015-10-10T15:34:45.865Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.772 1503.5916 16:37:05.61M 2015-10-10T15:34:46.065Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5916 16:37:05.81M 2015-10-10T15:34:46.270Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.681 34.771 1503.5918 16:37:06.03M 2015-10-10T15:34:46.470Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.770 1503.5919 16:37:06.23M 2015-10-10T15:34:46.675Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.679 34.769 1503.5902 16:37:06.42M 2015-10-10T15:34:46.880Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.679 34.769 1503.5896 16:37:06.63M 2015-10-10T15:34:47.080Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.679 34.769 1503.5895 16:37:06.82M 2015-10-10T15:34:47.285Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.678 34.769 1503.5892 16:37:07.04M 2015-10-10T15:34:47.490Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.679 34.769 1503.5892 16:37:07.24M 2015-10-10T15:34:47.690Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.679 34.769 1503.5895 16:37:07.44M 2015-10-10T15:34:47.895Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.679 34.769 1503.5901 16:37:07.64M 2015-10-10T15:34:48.095Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.679 34.768 1503.5906 16:37:07.84M 2015-10-10T15:34:48.300Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.678 34.768 1503.5905 16:37:08.06M 2015-10-10T15:34:48.500Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.678 34.768 1503.5902 16:37:08.26M 2015-10-10T15:34:48.705Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.679 34.768 1503.5903 16:37:08.45M 2015-10-10T15:34:48.925Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.679 34.769 1503.5907 16:37:08.66M 2015-10-10T15:34:49.110Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.680 34.769 1503.5917 16:37:08.87M 2015-10-10T15:34:49.315Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.681 34.770 1503.5922 16:37:09.07M 2015-10-10T15:34:49.520Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.682 34.771 1503.5935 16:37:09.27M 2015-10-10T15:34:49.720Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5940 16:37:09.47M 2015-10-10T15:34:49.925Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5940 16:37:09.67M 2015-10-10T15:34:50.125Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5945 16:37:09.87M 2015-10-10T15:34:50.330Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.771 1503.5961 16:37:10.09M 2015-10-10T15:34:50.530Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.682 34.771 1503.5967 16:37:10.29M 2015-10-10T15:34:50.735Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.683 34.771 1503.5973 16:37:10.48M 2015-10-10T15:34:50.935Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.683 34.771 1503.5973 16:37:10.69M 2015-10-10T15:34:51.140Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.683 34.772 1503.5973 16:37:10.88M 2015-10-10T15:34:51.345Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.772 1503.5973 16:37:11.10M 2015-10-10T15:34:51.550Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.772 1503.5969 16:37:11.30M 2015-10-10T15:34:51.750Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5978 16:37:11.50M 2015-10-10T15:34:51.950Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.774 1503.5978 16:37:11.70M 2015-10-10T15:34:52.155Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5977 16:37:11.90M 2015-10-10T15:34:52.360Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.774 1503.5981 16:37:12.12M 2015-10-10T15:34:52.560Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.774 1503.5983 16:37:12.32M 2015-10-10T15:34:52.765Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.776 1503.6003 16:37:12.51M 2015-10-10T15:34:52.970Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.6014 16:37:12.72M 2015-10-10T15:34:53.175Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.681 34.770 1503.5950 16:37:12.92M 2015-10-10T15:34:53.390Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.680 34.770 1503.5935 16:37:13.13M 2015-10-10T15:34:53.582Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.681 34.771 1503.5936 16:37:13.35M 2015-10-10T15:34:53.780Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.681 34.771 1503.5935 16:37:13.53M 2015-10-10T15:34:53.985Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.778 1503.6006 16:37:13.73M 2015-10-10T15:34:54.185Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.6016 16:37:13.93M 2015-10-10T15:34:54.385Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.779 1503.6018 16:37:14.15M 2015-10-10T15:34:54.595Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.780 1503.6024 16:37:14.34M 2015-10-10T15:34:54.795Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.781 1503.6024 16:37:14.55M 2015-10-10T15:34:54.995Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.692 34.781 1503.6027 16:37:14.74M 2015-10-10T15:34:55.205Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.692 34.781 1503.6023 16:37:14.94M 2015-10-10T15:34:55.405Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.682 34.772 1503.5918 16:37:15.16M 2015-10-10T15:34:55.610Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.680 34.771 1503.5898 16:37:15.36M 2015-10-10T15:34:55.819Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.678 34.769 1503.5873 16:37:15.56M 2015-10-10T15:34:56.015Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.677 34.768 1503.5862 16:37:15.76M 2015-10-10T15:34:56.215Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.680 34.770 1503.5898 16:37:15.96M 2015-10-10T15:34:56.420Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5912 16:37:16.18M 2015-10-10T15:34:56.625Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5930 16:37:16.38M 2015-10-10T15:34:56.825Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5938 16:37:16.58M 2015-10-10T15:34:57.030Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5955 16:37:16.77M 2015-10-10T15:34:57.230Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5967 16:37:16.97M 2015-10-10T15:34:57.435Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5996 16:37:17.19M 2015-10-10T15:34:57.640Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6007 16:37:17.39M 2015-10-10T15:34:57.860Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.777 1503.6007 16:37:17.59M 2015-10-10T15:34:58.045Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.688 34.776 1503.6022 16:37:17.80M 2015-10-10T15:34:58.250Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.693 34.781 1503.6079 16:37:18.01M 2015-10-10T15:34:58.450Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.693 34.781 1503.6078 16:37:18.21M 2015-10-10T15:34:58.655Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.692 34.780 1503.6079 16:37:18.41M 2015-10-10T15:34:58.861Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.692 34.781 1503.6071 16:37:18.60M 2015-10-10T15:34:59.060Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.692 34.781 1503.6055 16:37:18.81M 2015-10-10T15:34:59.265Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.681 34.771 1503.5931 16:37:19.02M 2015-10-10T15:34:59.465Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.681 34.771 1503.5928 16:37:19.22M 2015-10-10T15:34:59.670Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.683 34.773 1503.5953 16:37:19.42M 2015-10-10T15:34:59.875Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.683 34.772 1503.5953 16:37:19.62M