2015-10-10T15:33:00.085Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.6000 16:35:19.82M 2015-10-10T15:33:00.285Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.5995 16:35:20.04M 2015-10-10T15:33:00.490Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.775 1503.5994 16:35:20.24M 2015-10-10T15:33:00.690Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.775 1503.5997 16:35:20.44M 2015-10-10T15:33:00.895Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.775 1503.6002 16:35:20.64M 2015-10-10T15:33:01.100Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6010 16:35:20.84M 2015-10-10T15:33:01.305Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.775 1503.6010 16:35:21.06M 2015-10-10T15:33:01.505Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6003 16:35:21.26M 2015-10-10T15:33:01.725Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6002 16:35:21.46M 2015-10-10T15:33:01.910Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.5995 16:35:21.67M 2015-10-10T15:33:02.115Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5984 16:35:21.85M 2015-10-10T15:33:02.320Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5968 16:35:22.07M 2015-10-10T15:33:02.525Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.683 34.772 1503.5961 16:35:22.27M 2015-10-10T15:33:02.725Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.682 34.770 1503.5945 16:35:22.47M 2015-10-10T15:33:02.930Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.681 34.769 1503.5935 16:35:22.67M 2015-10-10T15:33:03.130Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.680 34.769 1503.5930 16:35:22.87M 2015-10-10T15:33:03.335Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.682 34.770 1503.5955 16:35:23.09M 2015-10-10T15:33:03.535Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.695 34.782 1503.6102 16:35:23.29M 2015-10-10T15:33:03.740Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.696 34.783 1503.6106 16:35:23.48M 2015-10-10T15:33:03.945Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.696 34.784 1503.6107 16:35:23.69M 2015-10-10T15:33:04.145Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.696 34.784 1503.6108 16:35:23.89M 2015-10-10T15:33:04.345Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.696 34.784 1503.6095 16:35:24.10M 2015-10-10T15:33:04.550Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.696 34.784 1503.6091 16:35:24.30M 2015-10-10T15:33:04.755Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.695 34.784 1503.6083 16:35:24.50M 2015-10-10T15:33:04.955Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.696 34.784 1503.6082 16:35:24.70M 2015-10-10T15:33:05.160Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.695 34.783 1503.6072 16:35:24.90M 2015-10-10T15:33:05.378Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.693 34.782 1503.6061 16:35:25.12M 2015-10-10T15:33:05.565Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.692 34.781 1503.6044 16:35:25.32M 2015-10-10T15:33:05.770Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.779 1503.6023 16:35:25.52M 2015-10-10T15:33:05.975Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5970 16:35:25.72M 2015-10-10T15:33:06.190Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.775 1503.5975 16:35:25.91M 2015-10-10T15:33:06.380Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5978 16:35:26.15M 2015-10-10T15:33:06.582Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.682 34.772 1503.5934 16:35:26.33M 2015-10-10T15:33:06.781Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.681 34.771 1503.5929 16:35:26.53M 2015-10-10T15:33:06.990Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.770 1503.5920 16:35:26.73M 2015-10-10T15:33:07.195Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.680 34.770 1503.5917 16:35:26.93M 2015-10-10T15:33:07.395Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.680 34.769 1503.5911 16:35:27.15M 2015-10-10T15:33:07.595Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.679 34.769 1503.5902 16:35:27.35M 2015-10-10T15:33:07.800Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.680 34.770 1503.5906 16:35:27.54M 2015-10-10T15:33:08.005Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.679 34.769 1503.5918 16:35:27.74M 2015-10-10T15:33:08.211Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6033 16:35:27.94M 2015-10-10T15:33:08.419Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.690 34.779 1503.6041 16:35:28.16M 2015-10-10T15:33:08.616Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.691 34.779 1503.6049 16:35:28.36M 2015-10-10T15:33:08.815Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.690 34.779 1503.6052 16:35:28.56M 2015-10-10T15:33:09.020Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.691 34.780 1503.6052 16:35:28.76M 2015-10-10T15:33:09.258Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.691 34.779 1503.6050 16:35:28.96M 2015-10-10T15:33:09.425Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.778 1503.6042 16:35:29.18M 2015-10-10T15:33:09.626Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.689 34.778 1503.6030 16:35:29.38M 2015-10-10T15:33:09.830Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.694 34.782 1503.6075 16:35:29.57M 2015-10-10T15:33:10.030Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.694 34.782 1503.6072 16:35:29.77M 2015-10-10T15:33:10.235Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.693 34.782 1503.6068 16:35:29.97M 2015-10-10T15:33:10.440Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.697 34.786 1503.6104 16:35:30.19M 2015-10-10T15:33:10.663Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.697 34.785 1503.6096 16:35:30.39M 2015-10-10T15:33:10.845Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.776 1503.5986 16:35:30.61M 2015-10-10T15:33:11.051Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.775 1503.5975 16:35:30.79M 2015-10-10T15:33:11.250Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.774 1503.5956 16:35:31.01M 2015-10-10T15:33:11.456Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.773 1503.5950 16:35:31.21M 2015-10-10T15:33:11.656Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.773 1503.5950 16:35:31.41M 2015-10-10T15:33:11.863Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.773 1503.5948 16:35:31.61M 2015-10-10T15:33:12.061Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.772 1503.5942 16:35:31.80M 2015-10-10T15:33:12.266Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.772 1503.5941 16:35:32.02M 2015-10-10T15:33:12.471Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.772 1503.5941 16:35:32.22M 2015-10-10T15:33:12.671Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.772 1503.5945 16:35:32.42M 2015-10-10T15:33:12.876Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5952 16:35:32.62M 2015-10-10T15:33:13.081Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5953 16:35:32.82M 2015-10-10T15:33:13.286Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.682 34.771 1503.5944 16:35:33.04M 2015-10-10T15:33:13.481Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.681 34.770 1503.5941 16:35:33.24M 2015-10-10T15:33:13.691Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.682 34.771 1503.5952 16:35:33.43M 2015-10-10T15:33:13.891Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.682 34.771 1503.5951 16:35:33.64M 2015-10-10T15:33:14.096Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.683 34.771 1503.5956 16:35:33.83M 2015-10-10T15:33:14.296Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.684 34.772 1503.5958 16:35:34.05M 2015-10-10T15:33:14.502Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.684 34.773 1503.5958 16:35:34.25M 2015-10-10T15:33:14.706Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5974 16:35:34.45M 2015-10-10T15:33:14.906Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.678 34.768 1503.5906 16:35:34.65M 2015-10-10T15:33:15.126Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.677 34.767 1503.5896 16:35:34.85M 2015-10-10T15:33:15.311Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.680 34.769 1503.5930 16:35:35.08M 2015-10-10T15:33:15.511Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.681 34.770 1503.5947 16:35:35.26M 2015-10-10T15:33:15.721Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.682 34.771 1503.5963 16:35:35.46M 2015-10-10T15:33:15.926Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.684 34.772 1503.5984 16:35:35.66M 2015-10-10T15:33:16.121Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6008 16:35:35.86M 2015-10-10T15:33:16.326Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6025 16:35:36.08M 2015-10-10T15:33:16.531Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6035 16:35:36.28M 2015-10-10T15:33:16.731Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.777 1503.6047 16:35:36.48M 2015-10-10T15:33:16.936Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6039 16:35:36.68M 2015-10-10T15:33:17.143Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.776 1503.6034 16:35:36.88M 2015-10-10T15:33:17.346Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6034 16:35:37.10M 2015-10-10T15:33:17.546Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.776 1503.6034 16:35:37.30M 2015-10-10T15:33:17.746Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.776 1503.6034 16:35:37.50M 2015-10-10T15:33:17.951Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.776 1503.6035 16:35:37.69M 2015-10-10T15:33:18.156Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.680 34.768 1503.5953 16:35:37.89M 2015-10-10T15:33:18.356Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.684 34.772 1503.6008 16:35:38.11M 2015-10-10T15:33:18.566Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.686 34.774 1503.6025 16:35:38.31M 2015-10-10T15:33:18.766Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.775 1503.6040 16:35:38.51M 2015-10-10T15:33:18.966Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.689 34.776 1503.6053 16:35:38.71M 2015-10-10T15:33:19.171Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.774 1503.6035 16:35:38.91M 2015-10-10T15:33:19.371Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.773 1503.6030 16:35:39.13M 2015-10-10T15:33:19.591Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.685 34.772 1503.6031 16:35:39.32M 2015-10-10T15:33:19.783Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.685 34.772 1503.6024 16:35:39.54M 2015-10-10T15:33:19.981Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.685 34.772 1503.6012 16:35:39.72M 2015-10-10T15:33:20.186Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.684 34.771 1503.5996 16:35:39.92M 2015-10-10T15:33:20.386Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.683 34.770 1503.5983 16:35:40.14M 2015-10-10T15:33:20.591Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.682 34.770 1503.5978 16:35:40.34M 2015-10-10T15:33:20.796Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.682 34.771 1503.5970 16:35:40.54M 2015-10-10T15:33:20.996Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.683 34.771 1503.5975 16:35:40.74M 2015-10-10T15:33:21.201Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.683 34.772 1503.5970 16:35:40.94M 2015-10-10T15:33:21.406Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5969 16:35:41.16M 2015-10-10T15:33:21.606Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5983 16:35:41.36M 2015-10-10T15:33:21.811Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.5989 16:35:41.55M 2015-10-10T15:33:22.011Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5990 16:35:41.75M 2015-10-10T15:33:22.216Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.776 1503.5978 16:35:41.95M 2015-10-10T15:33:22.458Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5981 16:35:42.17M 2015-10-10T15:33:22.621Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5981 16:35:42.37M 2015-10-10T15:33:22.826Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5975 16:35:42.57M 2015-10-10T15:33:23.026Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5980 16:35:42.77M 2015-10-10T15:33:23.231Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5933 16:35:42.97M 2015-10-10T15:33:23.436Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5957 16:35:43.19M 2015-10-10T15:33:23.631Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.775 1503.5940 16:35:43.39M 2015-10-10T15:33:23.836Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5938 16:35:43.58M 2015-10-10T15:33:24.061Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5938 16:35:43.78M 2015-10-10T15:33:24.246Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5930 16:35:44.02M 2015-10-10T15:33:24.451Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5936 16:35:44.20M 2015-10-10T15:33:24.646Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5928 16:35:44.40M 2015-10-10T15:33:24.856Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.774 1503.5930 16:35:44.59M 2015-10-10T15:33:25.056Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5938 16:35:44.80M 2015-10-10T15:33:25.261Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5947 16:35:45.02M 2015-10-10T15:33:25.461Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5958 16:35:45.22M 2015-10-10T15:33:25.666Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5958 16:35:45.41M 2015-10-10T15:33:25.871Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5963 16:35:45.61M 2015-10-10T15:33:26.076Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5931 16:35:45.81M 2015-10-10T15:33:26.276Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.778 1503.5977 16:35:46.03M 2015-10-10T15:33:26.481Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5975 16:35:46.23M 2015-10-10T15:33:26.681Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.687 34.776 1503.5972 16:35:46.43M 2015-10-10T15:33:26.886Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.775 1503.5967 16:35:46.63M 2015-10-10T15:33:27.086Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.775 1503.5961 16:35:46.83M 2015-10-10T15:33:27.291Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.774 1503.5951 16:35:47.05M 2015-10-10T15:33:27.496Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.773 1503.5946 16:35:47.25M 2015-10-10T15:33:27.696Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.682 34.771 1503.5946 16:35:47.45M 2015-10-10T15:33:27.902Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.681 34.770 1503.5935 16:35:47.64M 2015-10-10T15:33:28.138Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.681 34.770 1503.5935 16:35:47.84M 2015-10-10T15:33:28.306Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.681 34.770 1503.5931 16:35:48.06M 2015-10-10T15:33:28.526Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.681 34.771 1503.5927 16:35:48.26M 2015-10-10T15:33:28.711Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.771 1503.5929 16:35:48.48M 2015-10-10T15:33:28.916Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.771 1503.5938 16:35:48.66M 2015-10-10T15:33:29.116Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.682 34.772 1503.5947 16:35:48.86M 2015-10-10T15:33:29.321Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.772 1503.5958 16:35:49.08M 2015-10-10T15:33:29.539Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5961 16:35:49.28M 2015-10-10T15:33:29.726Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.683 34.772 1503.5953 16:35:49.47M 2015-10-10T15:33:29.931Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.772 1503.5951 16:35:49.67M 2015-10-10T15:33:30.131Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.776 1503.5996 16:35:49.87M 2015-10-10T15:33:30.331Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.776 1503.6002 16:35:50.09M 2015-10-10T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6010 16:35:50.29M 2015-10-10T15:33:30.741Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.777 1503.6017 16:35:50.49M 2015-10-10T15:33:30.946Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5985 16:35:50.69M 2015-10-10T15:33:31.146Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5980 16:35:50.89M 2015-10-10T15:33:31.351Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.778 1503.5981 16:35:51.11M 2015-10-10T15:33:31.556Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.777 1503.5966 16:35:51.31M 2015-10-10T15:33:31.769Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.686 34.776 1503.5956 16:35:51.50M 2015-10-10T15:33:31.961Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5939 16:35:51.70M 2015-10-10T15:33:32.161Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.774 1503.5919 16:35:51.90M 2015-10-10T15:33:32.367Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5913 16:35:52.12M 2015-10-10T15:33:32.572Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5920 16:35:52.32M 2015-10-10T15:33:32.772Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5945 16:35:52.52M 2015-10-10T15:33:32.992Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5953 16:35:52.72M 2015-10-10T15:33:33.182Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5959 16:35:52.93M 2015-10-10T15:33:33.381Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.775 1503.5962 16:35:53.14M 2015-10-10T15:33:33.586Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.776 1503.5978 16:35:53.34M 2015-10-10T15:33:33.787Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.777 1503.5990 16:35:53.53M 2015-10-10T15:33:33.987Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.778 1503.6005 16:35:53.73M 2015-10-10T15:33:34.197Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.778 1503.6012 16:35:53.93M 2015-10-10T15:33:34.397Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.690 34.779 1503.6022 16:35:54.15M 2015-10-10T15:33:34.618Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.690 34.778 1503.6029 16:35:54.35M 2015-10-10T15:33:34.802Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.695 34.783 1503.6093 16:35:54.55M 2015-10-10T15:33:35.007Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.695 34.783 1503.6093 16:35:54.75M 2015-10-10T15:33:35.207Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.695 34.783 1503.6084 16:35:54.95M 2015-10-10T15:33:35.412Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.694 34.782 1503.6073 16:35:55.17M 2015-10-10T15:33:35.617Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.694 34.782 1503.6071 16:35:55.36M 2015-10-10T15:33:35.817Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.695 34.784 1503.6083 16:35:55.56M 2015-10-10T15:33:36.022Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.780 1503.6041 16:35:55.76M 2015-10-10T15:33:36.227Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.772 1503.5942 16:35:55.96M 2015-10-10T15:33:36.427Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5936 16:35:56.18M 2015-10-10T15:33:36.632Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5935 16:35:56.38M 2015-10-10T15:33:36.832Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5939 16:35:56.58M 2015-10-10T15:33:37.037Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5944 16:35:56.78M 2015-10-10T15:33:37.242Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.683 34.772 1503.5946 16:35:57.00M 2015-10-10T15:33:37.457Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5963 16:35:57.20M 2015-10-10T15:33:37.647Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.684 34.773 1503.5966 16:35:57.41M 2015-10-10T15:33:37.847Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.687 34.776 1503.5992 16:35:57.59M 2015-10-10T15:33:38.052Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.687 34.776 1503.5988 16:35:57.79M 2015-10-10T15:33:38.257Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.775 1503.5978 16:35:58.01M 2015-10-10T15:33:38.457Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.775 1503.5970 16:35:58.21M 2015-10-10T15:33:38.662Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.685 34.774 1503.5970 16:35:58.41M 2015-10-10T15:33:38.862Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.685 34.774 1503.5977 16:35:58.61M 2015-10-10T15:33:39.067Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.685 34.774 1503.5975 16:35:58.81M 2015-10-10T15:33:39.267Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.683 34.772 1503.5961 16:35:59.03M 2015-10-10T15:33:39.472Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.771 1503.5963 16:35:59.23M 2015-10-10T15:33:39.677Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.682 34.771 1503.5951 16:35:59.43M 2015-10-10T15:33:39.882Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.681 34.770 1503.5950 16:35:59.62M 2015-10-10T15:33:40.082Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.681 34.769 1503.5950 16:35:59.82M 2015-10-10T15:33:40.287Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.680 34.768 1503.5936 16:36:00.04M 2015-10-10T15:33:40.487Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.678 34.767 1503.5917 16:36:00.24M 2015-10-10T15:33:40.692Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.677 34.766 1503.5892 16:36:00.44M 2015-10-10T15:33:40.897Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.677 34.766 1503.5891 16:36:00.64M 2015-10-10T15:33:41.097Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.772 1503.5966 16:36:00.84M 2015-10-10T15:33:41.302Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.685 34.774 1503.5989 16:36:01.06M 2015-10-10T15:33:41.503Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.775 1503.5996 16:36:01.26M 2015-10-10T15:33:41.739Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.687 34.776 1503.5999 16:36:01.45M 2015-10-10T15:33:41.927Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6007 16:36:01.65M 2015-10-10T15:33:42.107Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.689 34.778 1503.6005 16:36:01.87M 2015-10-10T15:33:42.317Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.689 34.779 1503.6006 16:36:02.07M 2015-10-10T15:33:42.517Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.779 1503.6018 16:36:02.27M 2015-10-10T15:33:42.722Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.779 1503.6022 16:36:02.47M 2015-10-10T15:33:42.927Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.778 1503.6027 16:36:02.67M 2015-10-10T15:33:43.127Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.777 1503.6031 16:36:02.87M 2015-10-10T15:33:43.327Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.777 1503.6033 16:36:03.08M 2015-10-10T15:33:43.537Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6033 16:36:03.28M 2015-10-10T15:33:43.732Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.688 34.776 1503.6033 16:36:03.49M 2015-10-10T15:33:43.937Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.687 34.775 1503.6027 16:36:03.68M 2015-10-10T15:33:44.143Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.774 1503.6008 16:36:03.88M 2015-10-10T15:33:44.347Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5994 16:36:04.10M 2015-10-10T15:33:44.547Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5991 16:36:04.30M 2015-10-10T15:33:44.752Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5990 16:36:04.50M 2015-10-10T15:33:44.952Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.685 34.774 1503.5988 16:36:04.70M 2015-10-10T15:33:45.157Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.687 34.776 1503.6019 16:36:04.90M 2015-10-10T15:33:45.362Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.688 34.777 1503.6027 16:36:05.12M 2015-10-10T15:33:45.562Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.689 34.777 1503.6033 16:36:05.32M 2015-10-10T15:33:45.767Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.690 34.779 1503.6035 16:36:05.51M 2015-10-10T15:33:45.972Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.780 1503.6035 16:36:05.71M 2015-10-10T15:33:46.172Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.691 34.780 1503.6034 16:36:05.91M 2015-10-10T15:33:46.392Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.691 34.780 1503.6040 16:36:06.13M 2015-10-10T15:33:46.582Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.691 34.780 1503.6039 16:36:06.35M 2015-10-10T15:33:46.782Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.691 34.780 1503.6034 16:36:06.53M 2015-10-10T15:33:46.987Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.691 34.780 1503.6025 16:36:06.73M 2015-10-10T15:33:47.218Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.691 34.778 1503.6096 16:36:06.93M 2015-10-10T15:33:47.392Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.691 34.777 1503.6101 16:36:07.15M 2015-10-10T15:33:47.592Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.691 34.777 1503.6101 16:36:07.34M 2015-10-10T15:33:47.797Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.691 34.777 1503.6099 16:36:07.54M 2015-10-10T15:33:47.997Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.777 1503.6086 16:36:07.74M 2015-10-10T15:33:48.202Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.776 1503.6078 16:36:07.94M 2015-10-10T15:33:48.407Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6069 16:36:08.16M 2015-10-10T15:33:48.612Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.776 1503.6067 16:36:08.36M 2015-10-10T15:33:48.812Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.776 1503.6066 16:36:08.56M 2015-10-10T15:33:49.017Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.771 1503.6001 16:36:08.76M 2015-10-10T15:33:49.217Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.683 34.771 1503.5981 16:36:08.96M 2015-10-10T15:33:49.423Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.683 34.771 1503.5973 16:36:09.18M 2015-10-10T15:33:49.622Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.772 1503.5970 16:36:09.38M 2015-10-10T15:33:49.827Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5968 16:36:09.57M 2015-10-10T15:33:50.032Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.774 1503.5959 16:36:09.77M 2015-10-10T15:33:50.232Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5948 16:36:09.97M 2015-10-10T15:33:50.437Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5939 16:36:10.19M 2015-10-10T15:33:50.637Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5934 16:36:10.39M 2015-10-10T15:33:50.863Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5935 16:36:10.59M 2015-10-10T15:33:51.059Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5947 16:36:10.80M 2015-10-10T15:33:51.247Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5951 16:36:11.01M 2015-10-10T15:33:51.452Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5951 16:36:11.21M 2015-10-10T15:33:51.652Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5944 16:36:11.40M 2015-10-10T15:33:51.857Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.774 1503.5952 16:36:11.60M 2015-10-10T15:33:52.057Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.773 1503.5951 16:36:11.80M 2015-10-10T15:33:52.262Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.691 34.780 1503.6034 16:36:12.02M 2015-10-10T15:33:52.467Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.692 34.781 1503.6038 16:36:12.22M 2015-10-10T15:33:52.668Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.692 34.781 1503.6052 16:36:12.42M 2015-10-10T15:33:52.872Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.692 34.781 1503.6055 16:36:12.62M 2015-10-10T15:33:53.072Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.692 34.780 1503.6064 16:36:12.82M 2015-10-10T15:33:53.278Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.692 34.780 1503.6063 16:36:13.03M 2015-10-10T15:33:53.483Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.691 34.779 1503.6052 16:36:13.23M 2015-10-10T15:33:53.698Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.778 1503.6045 16:36:13.43M 2015-10-10T15:33:53.887Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6005 16:36:13.63M 2015-10-10T15:33:54.087Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.775 1503.6001 16:36:13.83M 2015-10-10T15:33:54.292Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.686 34.775 1503.5989 16:36:14.05M 2015-10-10T15:33:54.497Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.686 34.775 1503.5983 16:36:14.25M 2015-10-10T15:33:54.697Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.681 34.770 1503.5923 16:36:14.45M 2015-10-10T15:33:54.938Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.680 34.770 1503.5906 16:36:14.65M 2015-10-10T15:33:55.138Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.680 34.769 1503.5891 16:36:14.85M 2015-10-10T15:33:55.328Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.679 34.769 1503.5883 16:36:15.07M 2015-10-10T15:33:55.512Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.683 34.773 1503.5934 16:36:15.28M 2015-10-10T15:33:55.712Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5957 16:36:15.46M 2015-10-10T15:33:55.938Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5966 16:36:15.66M 2015-10-10T15:33:56.122Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.776 1503.5973 16:36:15.86M 2015-10-10T15:33:56.328Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.688 34.778 1503.5975 16:36:16.08M 2015-10-10T15:33:56.527Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.689 34.778 1503.5979 16:36:16.28M 2015-10-10T15:33:56.733Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5978 16:36:16.48M 2015-10-10T15:33:56.933Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5969 16:36:16.68M 2015-10-10T15:33:57.137Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5966 16:36:16.88M 2015-10-10T15:33:57.338Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5974 16:36:17.10M 2015-10-10T15:33:57.543Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5979 16:36:17.29M 2015-10-10T15:33:57.743Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5981 16:36:17.49M 2015-10-10T15:33:57.953Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.775 1503.5978 16:36:17.69M 2015-10-10T15:33:58.153Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.686 34.772 1503.6058 16:36:17.89M 2015-10-10T15:33:58.353Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.686 34.772 1503.6062 16:36:18.11M 2015-10-10T15:33:58.558Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.686 34.772 1503.6063 16:36:18.31M 2015-10-10T15:33:58.763Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.681 34.768 1503.6014 16:36:18.51M 2015-10-10T15:33:58.968Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.681 34.768 1503.6007 16:36:18.71M 2015-10-10T15:33:59.168Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.681 34.768 1503.6002 16:36:18.91M 2015-10-10T15:33:59.368Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.681 34.768 1503.5988 16:36:19.13M 2015-10-10T15:33:59.573Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.681 34.768 1503.5979 16:36:19.32M 2015-10-10T15:33:59.793Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.680 34.768 1503.5966 16:36:19.52M 2015-10-10T15:33:59.978Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.680 34.768 1503.5956 16:36:19.74M