2015-10-10T15:32:00.192Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5952 16:34:19.93M 2015-10-10T15:32:00.397Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.692 34.780 1503.6042 16:34:20.15M 2015-10-10T15:32:00.597Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.690 34.779 1503.6011 16:34:20.35M 2015-10-10T15:32:00.803Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.690 34.779 1503.6005 16:34:20.54M 2015-10-10T15:32:01.007Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.689 34.779 1503.5994 16:34:20.74M 2015-10-10T15:32:01.208Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.689 34.778 1503.5986 16:34:20.94M 2015-10-10T15:32:01.407Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5933 16:34:21.16M 2015-10-10T15:32:01.613Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5968 16:34:21.36M 2015-10-10T15:32:01.818Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5996 16:34:21.56M 2015-10-10T15:32:02.017Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.685 34.775 1503.5974 16:34:21.76M 2015-10-10T15:32:02.224Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.684 34.773 1503.5974 16:34:21.96M 2015-10-10T15:32:02.428Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5958 16:34:22.18M 2015-10-10T15:32:02.628Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.684 34.774 1503.5957 16:34:22.37M 2015-10-10T15:32:02.833Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.771 1503.5929 16:34:22.57M 2015-10-10T15:32:03.033Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5923 16:34:22.77M 2015-10-10T15:32:03.238Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.680 34.770 1503.5923 16:34:22.97M 2015-10-10T15:32:03.443Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.681 34.770 1503.5923 16:34:23.19M 2015-10-10T15:32:03.708Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.681 34.770 1503.5917 16:34:23.39M 2015-10-10T15:32:03.843Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6022 16:34:23.65M 2015-10-10T15:32:04.053Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.779 1503.6042 16:34:23.78M 2015-10-10T15:32:04.253Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.691 34.779 1503.6050 16:34:24.01M 2015-10-10T15:32:04.453Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.690 34.779 1503.6044 16:34:24.20M 2015-10-10T15:32:04.658Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6035 16:34:24.40M 2015-10-10T15:32:04.858Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6021 16:34:24.60M 2015-10-10T15:32:05.063Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.775 1503.6002 16:34:24.80M 2015-10-10T15:32:05.268Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6000 16:34:25.02M 2015-10-10T15:32:05.473Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.772 1503.5973 16:34:25.22M 2015-10-10T15:32:05.673Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.682 34.771 1503.5969 16:34:25.42M 2015-10-10T15:32:05.873Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.681 34.770 1503.5958 16:34:25.62M 2015-10-10T15:32:06.083Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.681 34.769 1503.5962 16:34:25.81M 2015-10-10T15:32:06.283Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.680 34.768 1503.5963 16:34:26.04M 2015-10-10T15:32:06.483Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.680 34.767 1503.5967 16:34:26.23M 2015-10-10T15:32:06.688Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.680 34.767 1503.5969 16:34:26.43M 2015-10-10T15:32:06.898Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.679 34.766 1503.5959 16:34:26.63M 2015-10-10T15:32:07.098Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.679 34.766 1503.5950 16:34:26.83M 2015-10-10T15:32:07.298Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.685 34.772 1503.6014 16:34:27.05M 2015-10-10T15:32:07.498Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.686 34.774 1503.6027 16:34:27.25M 2015-10-10T15:32:07.703Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.773 1503.6005 16:34:27.45M 2015-10-10T15:32:07.908Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.684 34.773 1503.5994 16:34:27.65M 2015-10-10T15:32:08.128Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.684 34.773 1503.5991 16:34:27.85M 2015-10-10T15:32:08.313Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.773 1503.5988 16:34:28.08M 2015-10-10T15:32:08.513Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.684 34.773 1503.5990 16:34:28.26M 2015-10-10T15:32:08.718Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.684 34.772 1503.5991 16:34:28.46M 2015-10-10T15:32:08.923Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.773 1503.5997 16:34:28.66M 2015-10-10T15:32:09.128Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.773 1503.5995 16:34:28.86M 2015-10-10T15:32:09.328Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.776 1503.6017 16:34:29.08M 2015-10-10T15:32:09.533Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.775 1503.6007 16:34:29.28M 2015-10-10T15:32:09.733Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5989 16:34:29.48M 2015-10-10T15:32:09.938Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.686 34.775 1503.5978 16:34:29.67M 2015-10-10T15:32:10.138Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5984 16:34:29.87M 2015-10-10T15:32:10.343Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5989 16:34:30.09M 2015-10-10T15:32:10.543Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5986 16:34:30.29M 2015-10-10T15:32:10.748Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5973 16:34:30.49M 2015-10-10T15:32:10.953Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5967 16:34:30.69M 2015-10-10T15:32:11.158Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.772 1503.5958 16:34:30.89M 2015-10-10T15:32:11.358Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5951 16:34:31.11M 2015-10-10T15:32:11.563Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5948 16:34:31.31M 2015-10-10T15:32:11.763Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.682 34.771 1503.5947 16:34:31.51M 2015-10-10T15:32:11.968Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.681 34.771 1503.5940 16:34:31.71M 2015-10-10T15:32:12.178Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.681 34.770 1503.5933 16:34:31.91M 2015-10-10T15:32:12.373Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.681 34.770 1503.5935 16:34:32.13M 2015-10-10T15:32:12.593Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.681 34.770 1503.5934 16:34:32.32M 2015-10-10T15:32:12.778Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.680 34.770 1503.5925 16:34:32.54M 2015-10-10T15:32:12.983Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.774 1503.5968 16:34:32.72M 2015-10-10T15:32:13.184Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.772 1503.5942 16:34:32.92M 2015-10-10T15:32:13.388Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.771 1503.5938 16:34:33.14M 2015-10-10T15:32:13.593Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.681 34.770 1503.5922 16:34:33.34M 2015-10-10T15:32:13.798Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.679 34.769 1503.5916 16:34:33.54M 2015-10-10T15:32:13.998Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.677 34.767 1503.5896 16:34:33.74M 2015-10-10T15:32:14.203Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.676 34.766 1503.5878 16:34:33.94M 2015-10-10T15:32:14.403Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.677 34.767 1503.5891 16:34:34.16M 2015-10-10T15:32:14.618Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.677 34.767 1503.5894 16:34:34.35M 2015-10-10T15:32:14.808Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.678 34.768 1503.5901 16:34:34.55M 2015-10-10T15:32:15.018Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.679 34.769 1503.5912 16:34:34.75M 2015-10-10T15:32:15.218Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.673 34.764 1503.5834 16:34:34.95M 2015-10-10T15:32:15.418Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.668 34.757 1503.5812 16:34:35.17M 2015-10-10T15:32:15.623Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.667 34.756 1503.5806 16:34:35.37M 2015-10-10T15:32:15.828Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.667 34.756 1503.5815 16:34:35.57M 2015-10-10T15:32:16.028Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.676 34.765 1503.5912 16:34:35.77M 2015-10-10T15:32:16.233Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.677 34.766 1503.5916 16:34:35.97M 2015-10-10T15:32:16.433Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.678 34.767 1503.5918 16:34:36.18M 2015-10-10T15:32:16.633Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6012 16:34:36.38M 2015-10-10T15:32:16.838Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6019 16:34:36.58M 2015-10-10T15:32:17.058Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.776 1503.6012 16:34:36.78M 2015-10-10T15:32:17.248Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.687 34.776 1503.6007 16:34:37.01M 2015-10-10T15:32:17.453Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.776 1503.5999 16:34:37.20M 2015-10-10T15:32:17.653Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.694 34.782 1503.6064 16:34:37.40M 2015-10-10T15:32:17.853Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.693 34.782 1503.6053 16:34:37.60M 2015-10-10T15:32:18.058Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.693 34.782 1503.6039 16:34:37.80M 2015-10-10T15:32:18.263Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.692 34.781 1503.6028 16:34:38.01M 2015-10-10T15:32:18.463Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.691 34.781 1503.6023 16:34:38.21M 2015-10-10T15:32:18.668Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.780 1503.6012 16:34:38.41M 2015-10-10T15:32:18.898Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.5996 16:34:38.61M 2015-10-10T15:32:19.073Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.689 34.779 1503.5983 16:34:38.81M 2015-10-10T15:32:19.278Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5966 16:34:39.03M 2015-10-10T15:32:19.484Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.687 34.777 1503.5961 16:34:39.23M 2015-10-10T15:32:19.683Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.687 34.777 1503.5952 16:34:39.43M 2015-10-10T15:32:19.888Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.777 1503.5953 16:34:39.63M 2015-10-10T15:32:20.088Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.776 1503.5946 16:34:39.83M 2015-10-10T15:32:20.288Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5938 16:34:40.04M 2015-10-10T15:32:20.493Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.775 1503.5931 16:34:40.24M 2015-10-10T15:32:20.693Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5939 16:34:40.44M 2015-10-10T15:32:20.898Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5944 16:34:40.64M 2015-10-10T15:32:21.103Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5935 16:34:40.84M 2015-10-10T15:32:21.308Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5936 16:34:41.06M 2015-10-10T15:32:21.528Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5947 16:34:41.26M 2015-10-10T15:32:21.713Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.773 1503.5951 16:34:41.48M 2015-10-10T15:32:21.913Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.678 34.768 1503.5896 16:34:41.66M 2015-10-10T15:32:22.118Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.678 34.768 1503.5896 16:34:41.85M 2015-10-10T15:32:22.323Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.678 34.768 1503.5902 16:34:42.07M 2015-10-10T15:32:22.528Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.678 34.768 1503.5911 16:34:42.27M 2015-10-10T15:32:22.728Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.679 34.768 1503.5919 16:34:42.47M 2015-10-10T15:32:22.934Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.680 34.768 1503.5941 16:34:42.67M 2015-10-10T15:32:23.134Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.680 34.769 1503.5959 16:34:42.87M 2015-10-10T15:32:23.339Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.681 34.769 1503.5973 16:34:43.09M 2015-10-10T15:32:23.539Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.682 34.770 1503.5979 16:34:43.29M 2015-10-10T15:32:23.744Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.688 34.776 1503.6045 16:34:43.49M 2015-10-10T15:32:23.948Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.689 34.777 1503.6056 16:34:43.69M 2015-10-10T15:32:24.148Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.691 34.778 1503.6068 16:34:43.89M 2015-10-10T15:32:24.353Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.689 34.777 1503.6053 16:34:44.11M 2015-10-10T15:32:24.553Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.688 34.776 1503.6041 16:34:44.30M 2015-10-10T15:32:24.759Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.686 34.774 1503.6022 16:34:44.50M 2015-10-10T15:32:24.964Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.684 34.772 1503.5988 16:34:44.70M 2015-10-10T15:32:25.178Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.684 34.772 1503.5990 16:34:44.90M 2015-10-10T15:32:25.364Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.684 34.772 1503.5997 16:34:45.12M 2015-10-10T15:32:25.569Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.684 34.772 1503.5997 16:34:45.32M 2015-10-10T15:32:25.774Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.684 34.772 1503.5995 16:34:45.52M 2015-10-10T15:32:25.994Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.684 34.772 1503.5983 16:34:45.72M 2015-10-10T15:32:26.179Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.684 34.773 1503.5989 16:34:45.93M 2015-10-10T15:32:26.379Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.5989 16:34:46.13M 2015-10-10T15:32:26.584Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.773 1503.5975 16:34:46.33M 2015-10-10T15:32:26.789Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6008 16:34:46.53M 2015-10-10T15:32:27.019Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.775 1503.6003 16:34:46.73M 2015-10-10T15:32:27.194Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.6010 16:34:46.93M 2015-10-10T15:32:27.409Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.5999 16:34:47.15M 2015-10-10T15:32:27.604Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.5994 16:34:47.35M 2015-10-10T15:32:27.804Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.688 34.777 1503.5990 16:34:47.55M 2015-10-10T15:32:28.009Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.689 34.778 1503.5995 16:34:47.75M 2015-10-10T15:32:28.209Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.689 34.778 1503.5997 16:34:47.95M 2015-10-10T15:32:28.414Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.692 34.781 1503.6035 16:34:48.16M 2015-10-10T15:32:28.614Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.692 34.781 1503.6045 16:34:48.36M 2015-10-10T15:32:28.814Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.693 34.782 1503.6046 16:34:48.56M 2015-10-10T15:32:29.024Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.693 34.782 1503.6052 16:34:48.76M 2015-10-10T15:32:29.224Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.694 34.782 1503.6063 16:34:48.96M 2015-10-10T15:32:29.429Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.5992 16:34:49.18M 2015-10-10T15:32:29.634Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.777 1503.5999 16:34:49.38M 2015-10-10T15:32:29.834Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.689 34.776 1503.6072 16:34:49.58M 2015-10-10T15:32:30.039Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.689 34.776 1503.6067 16:34:49.78M 2015-10-10T15:32:30.244Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.775 1503.6057 16:34:49.97M 2015-10-10T15:32:30.461Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.679 34.766 1503.5951 16:34:50.20M 2015-10-10T15:32:30.649Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.678 34.765 1503.5945 16:34:50.41M 2015-10-10T15:32:30.849Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.676 34.764 1503.5930 16:34:50.59M 2015-10-10T15:32:31.054Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.773 1503.6042 16:34:50.79M 2015-10-10T15:32:31.254Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.687 34.773 1503.6055 16:34:51.01M 2015-10-10T15:32:31.459Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.687 34.774 1503.6060 16:34:51.21M 2015-10-10T15:32:31.661Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.774 1503.6062 16:34:51.41M 2015-10-10T15:32:31.864Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.689 34.776 1503.6068 16:34:51.61M 2015-10-10T15:32:32.064Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.689 34.776 1503.6071 16:34:51.80M 2015-10-10T15:32:32.269Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.777 1503.6073 16:34:52.02M 2015-10-10T15:32:32.499Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.691 34.778 1503.6082 16:34:52.22M 2015-10-10T15:32:32.679Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.777 1503.6057 16:34:52.42M 2015-10-10T15:32:32.879Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.690 34.777 1503.6057 16:34:52.62M 2015-10-10T15:32:33.084Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.777 1503.6060 16:34:52.82M 2015-10-10T15:32:33.289Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.681 34.769 1503.5973 16:34:53.04M 2015-10-10T15:32:33.494Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.680 34.768 1503.5956 16:34:53.24M 2015-10-10T15:32:33.689Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.693 34.779 1503.6090 16:34:53.44M 2015-10-10T15:32:33.894Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.694 34.780 1503.6108 16:34:53.64M 2015-10-10T15:32:34.099Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.694 34.781 1503.6110 16:34:53.84M 2015-10-10T15:32:34.301Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.694 34.781 1503.6104 16:34:54.05M 2015-10-10T15:32:34.505Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.694 34.781 1503.6085 16:34:54.25M 2015-10-10T15:32:34.709Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.688 34.776 1503.6014 16:34:54.45M 2015-10-10T15:32:34.924Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6014 16:34:54.65M 2015-10-10T15:32:35.114Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6008 16:34:54.87M 2015-10-10T15:32:35.314Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.775 1503.6000 16:34:55.07M 2015-10-10T15:32:35.519Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.778 1503.6027 16:34:55.27M 2015-10-10T15:32:35.719Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.691 34.780 1503.6040 16:34:55.47M 2015-10-10T15:32:35.924Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.692 34.781 1503.6036 16:34:55.67M 2015-10-10T15:32:36.124Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.692 34.781 1503.6044 16:34:55.87M 2015-10-10T15:32:36.334Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.777 1503.5989 16:34:56.08M 2015-10-10T15:32:36.534Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5988 16:34:56.28M 2015-10-10T15:32:36.739Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.692 34.782 1503.6045 16:34:56.48M 2015-10-10T15:32:36.941Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.694 34.783 1503.6061 16:34:56.68M 2015-10-10T15:32:37.144Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.692 34.782 1503.6044 16:34:56.88M 2015-10-10T15:32:37.349Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.691 34.780 1503.6029 16:34:57.10M 2015-10-10T15:32:37.549Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.687 34.776 1503.5997 16:34:57.30M 2015-10-10T15:32:37.754Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.687 34.777 1503.6005 16:34:57.50M 2015-10-10T15:32:37.954Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.777 1503.6002 16:34:57.70M 2015-10-10T15:32:38.159Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.776 1503.5991 16:34:57.89M 2015-10-10T15:32:38.364Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.686 34.775 1503.6003 16:34:58.11M 2015-10-10T15:32:38.564Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.686 34.775 1503.6001 16:34:58.31M 2015-10-10T15:32:38.769Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.686 34.774 1503.6010 16:34:58.51M 2015-10-10T15:32:38.978Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.690 34.779 1503.6057 16:34:58.71M 2015-10-10T15:32:39.174Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.691 34.780 1503.6058 16:34:58.91M 2015-10-10T15:32:39.394Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.692 34.780 1503.6063 16:34:59.13M 2015-10-10T15:32:39.579Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.692 34.780 1503.6066 16:34:59.34M 2015-10-10T15:32:39.784Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.685 34.774 1503.5988 16:34:59.53M 2015-10-10T15:32:40.018Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5968 16:34:59.73M 2015-10-10T15:32:40.186Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.774 1503.5972 16:34:59.92M 2015-10-10T15:32:40.389Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.775 1503.5988 16:35:00.14M 2015-10-10T15:32:40.594Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.777 1503.6006 16:35:00.34M 2015-10-10T15:32:40.794Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.690 34.778 1503.6035 16:35:00.54M 2015-10-10T15:32:40.999Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.691 34.779 1503.6050 16:35:00.74M 2015-10-10T15:32:41.204Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.692 34.780 1503.6061 16:35:00.94M 2015-10-10T15:32:41.404Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.692 34.781 1503.6066 16:35:01.16M 2015-10-10T15:32:41.609Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.693 34.781 1503.6062 16:35:01.36M 2015-10-10T15:32:41.814Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.691 34.780 1503.6049 16:35:01.56M 2015-10-10T15:32:42.014Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.779 1503.6036 16:35:01.76M 2015-10-10T15:32:42.219Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.690 34.778 1503.6029 16:35:01.95M 2015-10-10T15:32:42.421Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.776 1503.6000 16:35:02.17M 2015-10-10T15:32:42.624Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.775 1503.6000 16:35:02.37M 2015-10-10T15:32:42.858Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.775 1503.6001 16:35:02.57M 2015-10-10T15:32:43.029Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.775 1503.6007 16:35:02.77M 2015-10-10T15:32:43.234Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.688 34.776 1503.6014 16:35:02.97M 2015-10-10T15:32:43.434Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.689 34.778 1503.6030 16:35:03.19M 2015-10-10T15:32:43.639Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6001 16:35:03.39M 2015-10-10T15:32:43.861Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.775 1503.6005 16:35:03.59M 2015-10-10T15:32:44.044Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.686 34.774 1503.5991 16:35:03.80M 2015-10-10T15:32:44.249Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.773 1503.5981 16:35:04.00M 2015-10-10T15:32:44.449Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.772 1503.5981 16:35:04.20M 2015-10-10T15:32:44.654Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.772 1503.5984 16:35:04.40M 2015-10-10T15:32:44.899Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.683 34.771 1503.5973 16:35:04.60M 2015-10-10T15:32:45.061Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.774 1503.6028 16:35:04.80M 2015-10-10T15:32:45.264Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.775 1503.6035 16:35:05.02M 2015-10-10T15:32:45.469Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.776 1503.6045 16:35:05.22M 2015-10-10T15:32:45.669Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.689 34.777 1503.6053 16:35:05.42M 2015-10-10T15:32:45.869Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.691 34.778 1503.6061 16:35:05.61M 2015-10-10T15:32:46.075Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.779 1503.6072 16:35:05.81M 2015-10-10T15:32:46.279Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.780 1503.6082 16:35:06.03M 2015-10-10T15:32:46.479Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.694 34.781 1503.6093 16:35:06.23M 2015-10-10T15:32:46.684Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.694 34.782 1503.6091 16:35:06.43M 2015-10-10T15:32:46.889Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.694 34.782 1503.6085 16:35:06.63M 2015-10-10T15:32:47.089Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.694 34.782 1503.6093 16:35:06.83M 2015-10-10T15:32:47.295Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.689 34.777 1503.6039 16:35:07.05M 2015-10-10T15:32:47.495Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.777 1503.6027 16:35:07.25M 2015-10-10T15:32:47.701Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6006 16:35:07.45M 2015-10-10T15:32:47.905Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5985 16:35:07.65M 2015-10-10T15:32:48.105Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.775 1503.5983 16:35:07.85M 2015-10-10T15:32:48.330Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5975 16:35:08.06M 2015-10-10T15:32:48.515Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5964 16:35:08.28M 2015-10-10T15:32:48.715Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6007 16:35:08.46M 2015-10-10T15:32:48.920Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.688 34.777 1503.6017 16:35:08.66M 2015-10-10T15:32:49.120Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.689 34.778 1503.6024 16:35:08.86M 2015-10-10T15:32:49.320Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.689 34.778 1503.6029 16:35:09.08M 2015-10-10T15:32:49.525Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.690 34.779 1503.6047 16:35:09.27M 2015-10-10T15:32:49.730Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.776 1503.6019 16:35:09.48M 2015-10-10T15:32:49.935Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.776 1503.6012 16:35:09.67M 2015-10-10T15:32:50.135Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6031 16:35:09.87M 2015-10-10T15:32:50.378Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6030 16:35:10.09M 2015-10-10T15:32:50.545Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.691 34.780 1503.6041 16:35:10.29M 2015-10-10T15:32:50.745Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.692 34.781 1503.6055 16:35:10.49M 2015-10-10T15:32:50.950Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.693 34.781 1503.6069 16:35:10.69M 2015-10-10T15:32:51.179Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.691 34.779 1503.6045 16:35:10.89M 2015-10-10T15:32:51.355Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6042 16:35:11.11M 2015-10-10T15:32:51.555Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.779 1503.6027 16:35:11.31M 2015-10-10T15:32:51.760Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.687 34.777 1503.5991 16:35:11.51M 2015-10-10T15:32:51.965Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.777 1503.5992 16:35:11.70M 2015-10-10T15:32:52.170Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.688 34.778 1503.5991 16:35:11.90M 2015-10-10T15:32:52.370Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.778 1503.6001 16:35:12.12M 2015-10-10T15:32:52.570Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5964 16:35:12.32M 2015-10-10T15:32:52.795Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5963 16:35:12.52M 2015-10-10T15:32:52.982Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5969 16:35:12.74M 2015-10-10T15:32:53.180Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.775 1503.5973 16:35:12.92M 2015-10-10T15:32:53.385Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.775 1503.5970 16:35:13.14M 2015-10-10T15:32:53.590Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5959 16:35:13.34M 2015-10-10T15:32:53.790Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.774 1503.5964 16:35:13.54M 2015-10-10T15:32:53.990Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.774 1503.5970 16:35:13.74M 2015-10-10T15:32:54.195Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.774 1503.5978 16:35:13.93M 2015-10-10T15:32:54.400Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.774 1503.5988 16:35:14.15M 2015-10-10T15:32:54.605Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.774 1503.5999 16:35:14.35M 2015-10-10T15:32:54.805Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.5997 16:35:14.55M 2015-10-10T15:32:55.010Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6000 16:35:14.75M 2015-10-10T15:32:55.210Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.774 1503.6008 16:35:14.95M 2015-10-10T15:32:55.415Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.773 1503.6006 16:35:15.17M 2015-10-10T15:32:55.621Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.685 34.773 1503.6014 16:35:15.37M 2015-10-10T15:32:55.820Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.685 34.773 1503.6011 16:35:15.57M 2015-10-10T15:32:56.025Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.690 34.778 1503.6068 16:35:15.77M 2015-10-10T15:32:56.225Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.778 1503.6069 16:35:15.96M 2015-10-10T15:32:56.430Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.778 1503.6063 16:35:16.18M 2015-10-10T15:32:56.635Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.690 34.778 1503.6068 16:35:16.38M 2015-10-10T15:32:56.835Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.691 34.778 1503.6074 16:35:16.58M 2015-10-10T15:32:57.040Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.691 34.779 1503.6074 16:35:16.78M 2015-10-10T15:32:57.260Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.691 34.779 1503.6068 16:35:17.00M 2015-10-10T15:32:57.445Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.692 34.780 1503.6063 16:35:17.21M 2015-10-10T15:32:57.650Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.692 34.780 1503.6061 16:35:17.40M 2015-10-10T15:32:57.855Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.691 34.780 1503.6055 16:35:17.59M 2015-10-10T15:32:58.055Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.691 34.779 1503.6060 16:35:17.79M 2015-10-10T15:32:58.255Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.691 34.779 1503.6056 16:35:18.01M 2015-10-10T15:32:58.460Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.690 34.778 1503.6051 16:35:18.21M 2015-10-10T15:32:58.665Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.689 34.777 1503.6036 16:35:18.41M 2015-10-10T15:32:58.870Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6024 16:35:18.61M 2015-10-10T15:32:59.070Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.776 1503.6012 16:35:18.81M 2015-10-10T15:32:59.275Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.776 1503.6008 16:35:19.03M 2015-10-10T15:32:59.480Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6000 16:35:19.23M 2015-10-10T15:32:59.680Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.6010 16:35:19.43M 2015-10-10T15:32:59.880Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.6008 16:35:19.62M