2015-10-10T15:31:00.098Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.698 34.785 1503.6160 16:33:19.80M 2015-10-10T15:31:00.270Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.691 34.778 1503.6073 16:33:20.02M 2015-10-10T15:31:00.470Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.690 34.777 1503.6056 16:33:20.22M 2015-10-10T15:31:00.725Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6039 16:33:20.42M 2015-10-10T15:31:00.898Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6024 16:33:20.66M 2015-10-10T15:31:01.100Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.687 34.774 1503.6019 16:33:20.82M 2015-10-10T15:31:01.299Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.686 34.773 1503.6017 16:33:21.05M 2015-10-10T15:31:01.485Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.685 34.773 1503.6011 16:33:21.23M 2015-10-10T15:31:01.685Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.685 34.772 1503.6003 16:33:21.43M 2015-10-10T15:31:01.895Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.685 34.772 1503.6003 16:33:21.63M 2015-10-10T15:31:02.095Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6012 16:33:21.83M 2015-10-10T15:31:02.300Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6001 16:33:22.05M 2015-10-10T15:31:02.505Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6052 16:33:22.25M 2015-10-10T15:31:02.705Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.776 1503.6052 16:33:22.45M 2015-10-10T15:31:02.910Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.777 1503.6060 16:33:22.65M 2015-10-10T15:31:03.110Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.777 1503.6058 16:33:22.85M 2015-10-10T15:31:03.315Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.778 1503.6062 16:33:23.06M 2015-10-10T15:31:03.520Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.691 34.778 1503.6064 16:33:23.27M 2015-10-10T15:31:03.720Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.692 34.780 1503.6072 16:33:23.46M 2015-10-10T15:31:03.925Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.694 34.781 1503.6095 16:33:23.66M 2015-10-10T15:31:04.125Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.778 1503.6061 16:33:23.86M 2015-10-10T15:31:04.330Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.691 34.778 1503.6067 16:33:24.08M 2015-10-10T15:31:04.535Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.690 34.777 1503.6064 16:33:24.28M 2015-10-10T15:31:04.735Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.777 1503.6057 16:33:24.48M 2015-10-10T15:31:04.940Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.689 34.777 1503.6062 16:33:24.68M 2015-10-10T15:31:05.142Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.776 1503.6042 16:33:24.88M 2015-10-10T15:31:05.345Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.691 34.778 1503.6069 16:33:25.09M 2015-10-10T15:31:05.565Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.691 34.779 1503.6080 16:33:25.29M 2015-10-10T15:31:05.795Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.692 34.779 1503.6086 16:33:25.51M 2015-10-10T15:31:05.955Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.689 34.776 1503.6056 16:33:25.74M 2015-10-10T15:31:06.160Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.688 34.775 1503.6052 16:33:25.89M 2015-10-10T15:31:06.355Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.687 34.774 1503.6044 16:33:26.11M 2015-10-10T15:31:06.560Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.686 34.774 1503.6029 16:33:26.31M 2015-10-10T15:31:06.765Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.686 34.773 1503.6023 16:33:26.51M 2015-10-10T15:31:06.970Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.773 1503.6016 16:33:26.71M 2015-10-10T15:31:07.170Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.685 34.773 1503.6010 16:33:26.90M 2015-10-10T15:31:07.375Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.685 34.773 1503.5995 16:33:27.12M 2015-10-10T15:31:07.580Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.773 1503.5975 16:33:27.32M 2015-10-10T15:31:07.783Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.778 1503.6034 16:33:27.52M 2015-10-10T15:31:07.985Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.778 1503.6027 16:33:27.72M 2015-10-10T15:31:08.190Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.778 1503.6028 16:33:27.92M 2015-10-10T15:31:08.390Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.777 1503.6028 16:33:28.14M 2015-10-10T15:31:08.590Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.777 1503.6023 16:33:28.34M 2015-10-10T15:31:08.795Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.778 1503.6022 16:33:28.54M 2015-10-10T15:31:09.000Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.777 1503.5996 16:33:28.74M 2015-10-10T15:31:09.218Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.776 1503.5980 16:33:28.94M 2015-10-10T15:31:09.405Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5970 16:33:29.15M 2015-10-10T15:31:09.610Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.776 1503.5974 16:33:29.35M 2015-10-10T15:31:09.810Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.776 1503.5978 16:33:29.55M 2015-10-10T15:31:10.030Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5969 16:33:29.75M 2015-10-10T15:31:10.215Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.776 1503.5972 16:33:29.97M 2015-10-10T15:31:10.422Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5980 16:33:30.17M 2015-10-10T15:31:10.625Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.777 1503.5985 16:33:30.37M 2015-10-10T15:31:10.830Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.778 1503.5990 16:33:30.57M 2015-10-10T15:31:11.030Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.779 1503.6003 16:33:30.77M 2015-10-10T15:31:11.235Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.689 34.779 1503.5996 16:33:30.97M 2015-10-10T15:31:11.435Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.690 34.780 1503.5994 16:33:31.18M 2015-10-10T15:31:11.640Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.691 34.781 1503.6010 16:33:31.38M 2015-10-10T15:31:11.845Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.781 1503.6021 16:33:31.58M 2015-10-10T15:31:12.045Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.781 1503.6027 16:33:31.78M 2015-10-10T15:31:12.250Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.780 1503.6016 16:33:32.00M 2015-10-10T15:31:12.450Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.6001 16:33:32.20M 2015-10-10T15:31:12.658Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6003 16:33:32.40M 2015-10-10T15:31:12.860Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6003 16:33:32.60M 2015-10-10T15:31:13.062Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5947 16:33:32.80M 2015-10-10T15:31:13.266Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.777 1503.5939 16:33:33.01M 2015-10-10T15:31:13.471Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5941 16:33:33.21M 2015-10-10T15:31:13.666Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.685 34.775 1503.5958 16:33:33.42M 2015-10-10T15:31:13.876Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.685 34.775 1503.5972 16:33:33.61M 2015-10-10T15:31:14.070Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.774 1503.5970 16:33:33.81M 2015-10-10T15:31:14.281Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5981 16:33:34.03M 2015-10-10T15:31:14.502Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5994 16:33:34.23M 2015-10-10T15:31:14.685Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.774 1503.5997 16:33:34.45M 2015-10-10T15:31:14.890Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.774 1503.5995 16:33:34.63M 2015-10-10T15:31:15.090Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.773 1503.5990 16:33:34.83M 2015-10-10T15:31:15.296Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5991 16:33:35.05M 2015-10-10T15:31:15.496Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5991 16:33:35.24M 2015-10-10T15:31:15.696Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5997 16:33:35.44M 2015-10-10T15:31:15.906Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.6002 16:33:35.64M 2015-10-10T15:31:16.110Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.775 1503.5999 16:33:35.84M 2015-10-10T15:31:16.311Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.687 34.775 1503.5995 16:33:36.06M 2015-10-10T15:31:16.515Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.6000 16:33:36.26M 2015-10-10T15:31:16.716Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.682 34.771 1503.5939 16:33:36.46M 2015-10-10T15:31:16.938Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.681 34.770 1503.5927 16:33:36.66M 2015-10-10T15:31:17.126Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.679 34.769 1503.5912 16:33:36.86M 2015-10-10T15:31:17.326Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.681 34.770 1503.5940 16:33:37.08M 2015-10-10T15:31:17.526Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5947 16:33:37.27M 2015-10-10T15:31:17.731Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5955 16:33:37.47M 2015-10-10T15:31:17.936Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.772 1503.5972 16:33:37.67M 2015-10-10T15:31:18.136Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.5988 16:33:37.87M 2015-10-10T15:31:18.342Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.5996 16:33:38.09M 2015-10-10T15:31:18.541Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6024 16:33:38.29M 2015-10-10T15:31:18.746Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6012 16:33:38.48M 2015-10-10T15:31:18.966Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.774 1503.5996 16:33:38.69M 2015-10-10T15:31:19.151Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.684 34.773 1503.5983 16:33:38.90M 2015-10-10T15:31:19.356Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.772 1503.5969 16:33:39.10M 2015-10-10T15:31:19.556Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5934 16:33:39.30M 2015-10-10T15:31:19.761Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5933 16:33:39.50M 2015-10-10T15:31:19.966Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5936 16:33:39.70M 2015-10-10T15:31:20.171Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5941 16:33:39.90M 2015-10-10T15:31:20.371Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5944 16:33:40.12M 2015-10-10T15:31:20.576Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.779 1503.5988 16:33:40.32M 2015-10-10T15:31:20.776Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5977 16:33:40.52M 2015-10-10T15:31:20.982Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.779 1503.5963 16:33:40.72M 2015-10-10T15:31:21.181Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.780 1503.5979 16:33:40.92M 2015-10-10T15:31:21.386Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.780 1503.5981 16:33:41.13M 2015-10-10T15:31:21.591Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.779 1503.5968 16:33:41.33M 2015-10-10T15:31:21.791Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.780 1503.5979 16:33:41.53M 2015-10-10T15:31:21.996Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.780 1503.5983 16:33:41.73M 2015-10-10T15:31:22.196Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.695 34.784 1503.6047 16:33:41.93M 2015-10-10T15:31:22.418Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5961 16:33:42.15M 2015-10-10T15:31:22.601Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5951 16:33:42.35M 2015-10-10T15:31:22.806Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5940 16:33:42.55M 2015-10-10T15:31:23.011Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.774 1503.5958 16:33:42.75M 2015-10-10T15:31:23.211Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5964 16:33:42.94M 2015-10-10T15:31:23.431Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.693 34.781 1503.6062 16:33:43.16M 2015-10-10T15:31:23.616Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.776 1503.6021 16:33:43.38M 2015-10-10T15:31:23.821Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6016 16:33:43.56M 2015-10-10T15:31:24.026Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.773 1503.6021 16:33:43.76M 2015-10-10T15:31:24.226Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.685 34.772 1503.6018 16:33:43.96M 2015-10-10T15:31:24.431Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.687 34.774 1503.6044 16:33:44.18M 2015-10-10T15:31:24.636Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.688 34.776 1503.6051 16:33:44.38M 2015-10-10T15:31:24.836Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6061 16:33:44.58M 2015-10-10T15:31:25.041Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.777 1503.6067 16:33:44.78M 2015-10-10T15:31:25.241Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.690 34.777 1503.6068 16:33:44.97M 2015-10-10T15:31:25.446Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.690 34.777 1503.6072 16:33:45.19M 2015-10-10T15:31:25.646Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.690 34.777 1503.6075 16:33:45.39M 2015-10-10T15:31:25.851Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.690 34.777 1503.6078 16:33:45.59M 2015-10-10T15:31:26.056Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.691 34.778 1503.6086 16:33:45.79M 2015-10-10T15:31:26.262Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.690 34.777 1503.6075 16:33:46.01M 2015-10-10T15:31:26.461Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.776 1503.6060 16:33:46.21M 2015-10-10T15:31:26.666Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6040 16:33:46.41M 2015-10-10T15:31:26.866Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.775 1503.6031 16:33:46.61M 2015-10-10T15:31:27.071Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6003 16:33:46.81M 2015-10-10T15:31:27.276Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.5996 16:33:47.02M 2015-10-10T15:31:27.476Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5916 16:33:47.22M 2015-10-10T15:31:27.681Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5902 16:33:47.42M 2015-10-10T15:31:27.896Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5900 16:33:47.62M 2015-10-10T15:31:28.086Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5905 16:33:47.84M 2015-10-10T15:31:28.286Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5917 16:33:48.04M 2015-10-10T15:31:28.491Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.774 1503.5933 16:33:48.24M 2015-10-10T15:31:28.696Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.774 1503.5938 16:33:48.44M 2015-10-10T15:31:28.896Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5936 16:33:48.64M 2015-10-10T15:31:29.101Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5928 16:33:48.84M 2015-10-10T15:31:29.338Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.772 1503.5931 16:33:49.05M 2015-10-10T15:31:29.506Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.692 34.781 1503.6031 16:33:49.25M 2015-10-10T15:31:29.711Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.693 34.782 1503.6041 16:33:49.45M 2015-10-10T15:31:29.911Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.693 34.782 1503.6041 16:33:49.65M 2015-10-10T15:31:30.116Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.692 34.782 1503.6031 16:33:49.85M 2015-10-10T15:31:30.321Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.692 34.782 1503.6027 16:33:50.07M 2015-10-10T15:31:30.521Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.692 34.782 1503.6018 16:33:50.27M 2015-10-10T15:31:30.721Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.692 34.782 1503.6027 16:33:50.47M 2015-10-10T15:31:30.926Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.692 34.782 1503.6030 16:33:50.67M 2015-10-10T15:31:31.176Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.781 1503.6025 16:33:50.87M 2015-10-10T15:31:31.331Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.691 34.781 1503.6013 16:33:51.13M 2015-10-10T15:31:31.536Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.781 1503.6013 16:33:51.28M 2015-10-10T15:31:31.741Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.690 34.780 1503.6011 16:33:51.48M 2015-10-10T15:31:31.941Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.779 1503.6010 16:33:51.68M 2015-10-10T15:31:32.146Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.689 34.779 1503.6013 16:33:51.88M 2015-10-10T15:31:32.366Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6000 16:33:52.10M 2015-10-10T15:31:32.551Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.778 1503.5989 16:33:52.32M 2015-10-10T15:31:32.752Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.778 1503.5986 16:33:52.50M 2015-10-10T15:31:32.956Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.778 1503.5989 16:33:52.69M 2015-10-10T15:31:33.163Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.778 1503.6002 16:33:52.90M 2015-10-10T15:31:33.362Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.778 1503.6008 16:33:53.11M 2015-10-10T15:31:33.573Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.778 1503.6016 16:33:53.31M 2015-10-10T15:31:33.772Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.778 1503.6029 16:33:53.51M 2015-10-10T15:31:33.971Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.690 34.779 1503.6047 16:33:53.71M 2015-10-10T15:31:34.176Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.691 34.779 1503.6056 16:33:53.91M 2015-10-10T15:31:34.376Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.691 34.779 1503.6072 16:33:54.13M 2015-10-10T15:31:34.581Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.692 34.780 1503.6074 16:33:54.33M 2015-10-10T15:31:34.786Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.692 34.780 1503.6075 16:33:54.53M 2015-10-10T15:31:34.986Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.692 34.779 1503.6072 16:33:54.73M 2015-10-10T15:31:35.191Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.779 1503.6063 16:33:54.93M 2015-10-10T15:31:35.391Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.780 1503.6069 16:33:55.14M 2015-10-10T15:31:35.596Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.780 1503.6066 16:33:55.34M 2015-10-10T15:31:35.796Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.691 34.779 1503.6056 16:33:55.54M 2015-10-10T15:31:36.001Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.691 34.779 1503.6052 16:33:55.74M 2015-10-10T15:31:36.206Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.691 34.779 1503.6051 16:33:55.94M 2015-10-10T15:31:36.411Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.779 1503.6053 16:33:56.16M 2015-10-10T15:31:36.611Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.691 34.782 1503.5989 16:33:56.36M 2015-10-10T15:31:36.832Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.691 34.782 1503.5989 16:33:56.56M 2015-10-10T15:31:37.017Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.691 34.782 1503.5983 16:33:56.77M 2015-10-10T15:31:37.222Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.691 34.782 1503.5992 16:33:56.95M 2015-10-10T15:31:37.426Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5969 16:33:57.17M 2015-10-10T15:31:37.626Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5969 16:33:57.37M 2015-10-10T15:31:37.832Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.780 1503.5967 16:33:57.57M 2015-10-10T15:31:38.032Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.689 34.780 1503.5968 16:33:57.77M 2015-10-10T15:31:38.237Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.780 1503.5969 16:33:57.97M 2015-10-10T15:31:38.442Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5980 16:33:58.19M 2015-10-10T15:31:38.642Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.773 1503.5923 16:33:58.39M 2015-10-10T15:31:38.847Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5929 16:33:58.58M 2015-10-10T15:31:39.047Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5933 16:33:58.78M 2015-10-10T15:31:39.252Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.681 34.771 1503.5927 16:33:59.00M 2015-10-10T15:31:39.452Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.681 34.771 1503.5919 16:33:59.20M 2015-10-10T15:31:39.657Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.681 34.770 1503.5924 16:33:59.40M 2015-10-10T15:31:39.862Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.681 34.770 1503.5934 16:33:59.60M 2015-10-10T15:31:40.062Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.680 34.769 1503.5935 16:33:59.80M 2015-10-10T15:31:40.267Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.681 34.770 1503.5948 16:34:00.02M 2015-10-10T15:31:40.472Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.683 34.772 1503.5957 16:34:00.22M 2015-10-10T15:31:40.672Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.772 1503.5968 16:34:00.42M 2015-10-10T15:31:40.877Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.684 34.773 1503.5986 16:34:00.62M 2015-10-10T15:31:41.077Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.685 34.773 1503.5991 16:34:00.81M 2015-10-10T15:31:41.512Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.685 34.773 1503.5999 16:34:01.03M 2015-10-10T15:31:41.512Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.685 34.774 1503.6001 16:34:01.34M 2015-10-10T15:31:41.717Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.686 34.774 1503.6007 16:34:01.46M 2015-10-10T15:31:41.917Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.774 1503.5999 16:34:01.66M 2015-10-10T15:31:42.122Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.5996 16:34:01.86M 2015-10-10T15:31:42.327Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5992 16:34:02.08M 2015-10-10T15:31:42.527Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5990 16:34:02.27M 2015-10-10T15:31:42.732Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5984 16:34:02.47M 2015-10-10T15:31:42.932Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5929 16:34:02.68M 2015-10-10T15:31:43.137Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5927 16:34:02.87M 2015-10-10T15:31:43.342Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.682 34.772 1503.5916 16:34:03.09M 2015-10-10T15:31:43.542Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.682 34.772 1503.5918 16:34:03.29M 2015-10-10T15:31:43.778Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.772 1503.5928 16:34:03.49M 2015-10-10T15:31:43.952Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.693 34.782 1503.6045 16:34:03.69M 2015-10-10T15:31:44.152Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.695 34.784 1503.6045 16:34:03.89M 2015-10-10T15:31:44.357Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.696 34.785 1503.6089 16:34:04.11M 2015-10-10T15:31:44.557Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.696 34.784 1503.6083 16:34:04.31M 2015-10-10T15:31:44.762Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.695 34.784 1503.6084 16:34:04.50M 2015-10-10T15:31:44.962Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.695 34.783 1503.6088 16:34:04.70M 2015-10-10T15:31:45.172Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.694 34.782 1503.6085 16:34:04.90M 2015-10-10T15:31:45.372Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5995 16:34:05.12M 2015-10-10T15:31:45.578Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5985 16:34:05.32M 2015-10-10T15:31:45.797Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.773 1503.5980 16:34:05.52M 2015-10-10T15:31:45.982Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.690 34.778 1503.6019 16:34:05.74M 2015-10-10T15:31:46.185Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.691 34.779 1503.6030 16:34:05.92M 2015-10-10T15:31:46.382Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.692 34.780 1503.6041 16:34:06.14M 2015-10-10T15:31:46.592Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.692 34.781 1503.6042 16:34:06.33M 2015-10-10T15:31:46.792Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.693 34.782 1503.6056 16:34:06.53M 2015-10-10T15:31:46.997Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.694 34.783 1503.6064 16:34:06.73M 2015-10-10T15:31:47.197Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.695 34.785 1503.6068 16:34:06.93M 2015-10-10T15:31:47.402Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.693 34.782 1503.6038 16:34:07.15M 2015-10-10T15:31:47.607Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.692 34.781 1503.6029 16:34:07.35M 2015-10-10T15:31:47.807Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.691 34.780 1503.6024 16:34:07.55M 2015-10-10T15:31:48.012Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.779 1503.6014 16:34:07.75M 2015-10-10T15:31:48.212Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.780 1503.6021 16:34:07.95M 2015-10-10T15:31:48.417Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.691 34.781 1503.6019 16:34:08.16M 2015-10-10T15:31:48.618Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.691 34.781 1503.6028 16:34:08.37M 2015-10-10T15:31:48.822Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.781 1503.6027 16:34:08.56M 2015-10-10T15:31:49.022Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.781 1503.6024 16:34:08.76M 2015-10-10T15:31:49.227Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.692 34.781 1503.6024 16:34:08.96M 2015-10-10T15:31:49.432Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.692 34.782 1503.6024 16:34:09.18M 2015-10-10T15:31:49.637Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.693 34.782 1503.6038 16:34:09.38M 2015-10-10T15:31:49.837Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5917 16:34:09.58M 2015-10-10T15:31:50.037Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.680 34.771 1503.5908 16:34:09.78M 2015-10-10T15:31:50.257Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.680 34.770 1503.5897 16:34:10.98M 2015-10-10T15:31:50.447Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.679 34.769 1503.5894 16:34:10.21M 2015-10-10T15:31:50.652Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.678 34.768 1503.5886 16:34:10.39M 2015-10-10T15:31:50.852Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.677 34.767 1503.5870 16:34:10.59M 2015-10-10T15:31:51.057Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5951 16:34:10.79M 2015-10-10T15:31:51.257Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5967 16:34:11.01M 2015-10-10T15:31:51.462Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5985 16:34:11.21M 2015-10-10T15:31:51.667Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.774 1503.5995 16:34:11.41M 2015-10-10T15:31:51.867Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6029 16:34:11.61M 2015-10-10T15:31:52.072Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.775 1503.6029 16:34:11.81M 2015-10-10T15:31:52.272Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.778 1503.6074 16:34:12.03M 2015-10-10T15:31:52.477Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.773 1503.6025 16:34:12.22M 2015-10-10T15:31:52.677Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6005 16:34:12.43M 2015-10-10T15:31:52.887Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.776 1503.6011 16:34:12.62M 2015-10-10T15:31:53.087Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6003 16:34:12.82M 2015-10-10T15:31:53.287Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.776 1503.5999 16:34:13.04M 2015-10-10T15:31:53.492Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.688 34.777 1503.6002 16:34:13.24M 2015-10-10T15:31:53.697Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.689 34.778 1503.6012 16:34:13.44M 2015-10-10T15:31:53.897Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.779 1503.6016 16:34:13.64M 2015-10-10T15:31:54.103Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.690 34.780 1503.6016 16:34:13.84M 2015-10-10T15:31:54.302Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.772 1503.5933 16:34:14.06M 2015-10-10T15:31:54.507Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.682 34.772 1503.5929 16:34:14.25M 2015-10-10T15:31:54.727Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.681 34.771 1503.5922 16:34:14.45M 2015-10-10T15:31:54.912Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.680 34.770 1503.5922 16:34:14.67M 2015-10-10T15:31:55.117Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.774 1503.5974 16:34:14.85M 2015-10-10T15:31:55.322Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.686 34.776 1503.5980 16:34:15.07M 2015-10-10T15:31:55.522Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.775 1503.5972 16:34:15.27M 2015-10-10T15:31:55.727Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5964 16:34:15.47M 2015-10-10T15:31:55.927Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.774 1503.5959 16:34:15.67M 2015-10-10T15:31:56.132Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5966 16:34:15.86M 2015-10-10T15:31:56.332Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5967 16:34:16.09M 2015-10-10T15:31:56.537Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.775 1503.5973 16:34:16.28M 2015-10-10T15:31:56.742Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5979 16:34:16.48M 2015-10-10T15:31:56.942Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5983 16:34:16.68M 2015-10-10T15:31:57.147Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.776 1503.5997 16:34:16.88M 2015-10-10T15:31:57.347Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6008 16:34:17.10M 2015-10-10T15:31:57.578Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.689 34.778 1503.6031 16:34:17.30M 2015-10-10T15:31:57.757Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.779 1503.6039 16:34:17.50M 2015-10-10T15:31:57.957Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.691 34.780 1503.6047 16:34:17.70M 2015-10-10T15:31:58.163Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.691 34.780 1503.6047 16:34:17.90M 2015-10-10T15:31:58.363Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.691 34.779 1503.6050 16:34:18.12M 2015-10-10T15:31:58.567Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.684 34.772 1503.5974 16:34:18.31M 2015-10-10T15:31:58.773Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.772 1503.5964 16:34:18.51M 2015-10-10T15:31:58.973Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.771 1503.5951 16:34:18.71M 2015-10-10T15:31:59.193Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5938 16:34:18.91M 2015-10-10T15:31:59.377Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.680 34.769 1503.5934 16:34:19.15M 2015-10-10T15:31:59.582Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.679 34.769 1503.5925 16:34:19.33M 2015-10-10T15:31:59.787Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.682 34.771 1503.5952 16:34:19.53M 2015-10-10T15:31:59.988Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.771 1503.5959 16:34:19.73M