2015-10-10T15:30:00.172Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.683 34.771 1503.5970 16:32:19.90M 2015-10-10T15:30:00.377Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.682 34.771 1503.5966 16:32:20.12M 2015-10-10T15:30:00.577Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.681 34.769 1503.5958 16:32:20.32M 2015-10-10T15:30:00.782Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.682 34.770 1503.5980 16:32:20.52M 2015-10-10T15:30:00.987Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.682 34.770 1503.5977 16:32:20.72M 2015-10-10T15:30:01.187Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.681 34.769 1503.5958 16:32:20.92M 2015-10-10T15:30:01.392Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.681 34.769 1503.5952 16:32:21.14M 2015-10-10T15:30:01.598Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.685 34.773 1503.6002 16:32:21.34M 2015-10-10T15:30:01.818Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.682 34.770 1503.5973 16:32:21.54M 2015-10-10T15:30:02.002Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.681 34.769 1503.5967 16:32:21.74M 2015-10-10T15:30:02.202Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.680 34.768 1503.5959 16:32:21.93M 2015-10-10T15:30:02.407Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.680 34.768 1503.5964 16:32:22.15M 2015-10-10T15:30:02.612Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.680 34.768 1503.5970 16:32:22.35M 2015-10-10T15:30:02.812Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.681 34.769 1503.5978 16:32:22.55M 2015-10-10T15:30:03.033Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.682 34.770 1503.5980 16:32:22.75M 2015-10-10T15:30:03.224Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.773 1503.6012 16:32:22.97M 2015-10-10T15:30:03.423Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.686 34.774 1503.6016 16:32:23.17M 2015-10-10T15:30:03.627Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.690 34.778 1503.6049 16:32:23.36M 2015-10-10T15:30:03.827Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.691 34.779 1503.6062 16:32:23.57M 2015-10-10T15:30:04.032Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.692 34.780 1503.6073 16:32:23.77M 2015-10-10T15:30:04.237Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.691 34.779 1503.6063 16:32:23.96M 2015-10-10T15:30:04.437Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.691 34.778 1503.6064 16:32:24.18M 2015-10-10T15:30:04.642Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.690 34.778 1503.6063 16:32:24.38M 2015-10-10T15:30:04.843Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.691 34.778 1503.6069 16:32:24.58M 2015-10-10T15:30:05.048Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.691 34.779 1503.6077 16:32:24.78M 2015-10-10T15:30:05.253Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.691 34.779 1503.6074 16:32:25.00M 2015-10-10T15:30:05.453Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.692 34.780 1503.6077 16:32:25.20M 2015-10-10T15:30:05.658Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.776 1503.6029 16:32:25.40M 2015-10-10T15:30:05.858Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6030 16:32:25.60M 2015-10-10T15:30:06.063Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.776 1503.6030 16:32:25.79M 2015-10-10T15:30:06.263Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.689 34.777 1503.6045 16:32:26.01M 2015-10-10T15:30:06.468Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.686 34.774 1503.6018 16:32:26.21M 2015-10-10T15:30:06.668Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.773 1503.6021 16:32:26.41M 2015-10-10T15:30:06.868Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.689 34.776 1503.6061 16:32:26.61M 2015-10-10T15:30:07.078Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.690 34.777 1503.6071 16:32:26.81M 2015-10-10T15:30:07.278Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.690 34.777 1503.6077 16:32:27.03M 2015-10-10T15:30:07.498Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6071 16:32:27.23M 2015-10-10T15:30:07.698Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6077 16:32:27.44M 2015-10-10T15:30:07.888Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.694 34.780 1503.6117 16:32:27.63M 2015-10-10T15:30:08.088Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.694 34.781 1503.6105 16:32:27.82M 2015-10-10T15:30:08.299Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.694 34.781 1503.6100 16:32:28.04M 2015-10-10T15:30:08.498Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.694 34.782 1503.6100 16:32:28.24M 2015-10-10T15:30:08.703Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.695 34.782 1503.6102 16:32:28.44M 2015-10-10T15:30:08.903Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.696 34.783 1503.6119 16:32:28.64M 2015-10-10T15:30:09.108Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.697 34.784 1503.6128 16:32:28.84M 2015-10-10T15:30:09.338Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.693 34.780 1503.6080 16:32:29.06M 2015-10-10T15:30:09.513Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.692 34.779 1503.6071 16:32:29.26M 2015-10-10T15:30:09.738Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.778 1503.6064 16:32:29.46M 2015-10-10T15:30:09.918Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.779 1503.6064 16:32:29.65M 2015-10-10T15:30:10.123Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.778 1503.6060 16:32:29.85M 2015-10-10T15:30:10.323Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.778 1503.6056 16:32:30.07M 2015-10-10T15:30:10.528Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.779 1503.6055 16:32:30.27M 2015-10-10T15:30:10.733Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.692 34.780 1503.6055 16:32:30.47M 2015-10-10T15:30:10.933Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.692 34.780 1503.6063 16:32:30.67M 2015-10-10T15:30:11.138Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.693 34.780 1503.6080 16:32:30.87M 2015-10-10T15:30:11.343Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.773 1503.6002 16:32:31.09M 2015-10-10T15:30:11.543Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.685 34.772 1503.5999 16:32:31.29M 2015-10-10T15:30:11.748Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6005 16:32:31.48M 2015-10-10T15:30:11.963Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.684 34.772 1503.5990 16:32:31.68M 2015-10-10T15:30:12.153Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.686 34.774 1503.6012 16:32:31.90M 2015-10-10T15:30:12.358Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.684 34.772 1503.5983 16:32:32.10M 2015-10-10T15:30:12.558Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.684 34.772 1503.5977 16:32:32.30M 2015-10-10T15:30:12.778Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.685 34.773 1503.5979 16:32:32.50M 2015-10-10T15:30:12.963Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.685 34.773 1503.5975 16:32:32.70M 2015-10-10T15:30:13.168Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.774 1503.5994 16:32:32.90M 2015-10-10T15:30:13.373Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.776 1503.6006 16:32:33.12M 2015-10-10T15:30:13.578Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6008 16:32:33.32M 2015-10-10T15:30:13.778Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6012 16:32:33.52M 2015-10-10T15:30:13.983Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.775 1503.5999 16:32:33.71M 2015-10-10T15:30:14.183Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.686 34.775 1503.5988 16:32:33.91M 2015-10-10T15:30:14.383Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.778 1503.6036 16:32:34.13M 2015-10-10T15:30:14.588Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.691 34.779 1503.6047 16:32:34.33M 2015-10-10T15:30:14.816Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.692 34.780 1503.6045 16:32:34.53M 2015-10-10T15:30:14.998Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.693 34.781 1503.6058 16:32:34.73M 2015-10-10T15:30:15.198Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.693 34.782 1503.6073 16:32:34.93M 2015-10-10T15:30:15.398Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.694 34.782 1503.6082 16:32:35.15M 2015-10-10T15:30:15.603Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.695 34.783 1503.6095 16:32:35.35M 2015-10-10T15:30:15.808Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.696 34.784 1503.6106 16:32:35.54M 2015-10-10T15:30:16.013Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.696 34.784 1503.6117 16:32:35.75M 2015-10-10T15:30:16.213Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.696 34.783 1503.6113 16:32:35.94M 2015-10-10T15:30:16.433Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.696 34.784 1503.6110 16:32:36.16M 2015-10-10T15:30:16.618Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.776 1503.6018 16:32:36.38M 2015-10-10T15:30:16.823Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.777 1503.6025 16:32:36.56M 2015-10-10T15:30:17.058Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.778 1503.6044 16:32:36.76M 2015-10-10T15:30:17.228Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.690 34.778 1503.6049 16:32:36.96M 2015-10-10T15:30:17.433Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.689 34.777 1503.6045 16:32:37.18M 2015-10-10T15:30:17.633Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6025 16:32:37.38M 2015-10-10T15:30:17.838Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.775 1503.6010 16:32:37.58M 2015-10-10T15:30:18.043Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6006 16:32:37.78M 2015-10-10T15:30:18.243Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6012 16:32:37.97M 2015-10-10T15:30:18.448Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.773 1503.5992 16:32:38.19M 2015-10-10T15:30:18.658Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.684 34.772 1503.5988 16:32:38.39M 2015-10-10T15:30:18.853Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.689 34.777 1503.6045 16:32:38.59M 2015-10-10T15:30:19.053Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.689 34.777 1503.6050 16:32:38.79M 2015-10-10T15:30:19.258Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.690 34.778 1503.6052 16:32:39.01M 2015-10-10T15:30:19.463Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.691 34.779 1503.6052 16:32:39.21M 2015-10-10T15:30:19.663Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.692 34.780 1503.6055 16:32:39.41M 2015-10-10T15:30:19.898Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.692 34.780 1503.6055 16:32:39.60M 2015-10-10T15:30:20.068Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.692 34.781 1503.6047 16:32:39.80M 2015-10-10T15:30:20.273Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.692 34.781 1503.6035 16:32:40.02M 2015-10-10T15:30:20.473Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.778 1503.5994 16:32:40.22M 2015-10-10T15:30:20.678Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.778 1503.5996 16:32:40.42M 2015-10-10T15:30:20.898Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.777 1503.5996 16:32:40.62M 2015-10-10T15:30:21.088Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.777 1503.5995 16:32:40.83M 2015-10-10T15:30:21.288Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.776 1503.6001 16:32:41.04M 2015-10-10T15:30:21.493Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6005 16:32:41.23M 2015-10-10T15:30:21.698Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.778 1503.6014 16:32:41.43M 2015-10-10T15:30:21.898Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.776 1503.5985 16:32:41.64M 2015-10-10T15:30:22.103Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.686 34.775 1503.5984 16:32:41.83M 2015-10-10T15:30:22.303Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.686 34.775 1503.5983 16:32:42.05M 2015-10-10T15:30:22.508Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.5999 16:32:42.25M 2015-10-10T15:30:22.708Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.5996 16:32:42.45M 2015-10-10T15:30:22.913Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.687 34.775 1503.5990 16:32:42.65M 2015-10-10T15:30:23.113Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.775 1503.6000 16:32:42.85M 2015-10-10T15:30:23.318Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5994 16:32:43.06M 2015-10-10T15:30:23.518Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.693 34.781 1503.6073 16:32:43.27M 2015-10-10T15:30:23.723Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.694 34.782 1503.6082 16:32:43.46M 2015-10-10T15:30:23.928Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.695 34.783 1503.6085 16:32:43.66M 2015-10-10T15:30:24.133Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.696 34.784 1503.6090 16:32:43.86M 2015-10-10T15:30:24.338Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.697 34.786 1503.6099 16:32:44.08M 2015-10-10T15:30:24.538Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.694 34.783 1503.6057 16:32:44.28M 2015-10-10T15:30:24.739Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.693 34.782 1503.6052 16:32:44.48M 2015-10-10T15:30:24.943Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.692 34.781 1503.6031 16:32:44.68M 2015-10-10T15:30:25.143Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.780 1503.6011 16:32:44.88M 2015-10-10T15:30:25.363Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.5995 16:32:45.10M 2015-10-10T15:30:25.553Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.778 1503.5984 16:32:45.31M 2015-10-10T15:30:25.753Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.777 1503.5985 16:32:45.50M 2015-10-10T15:30:25.958Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6001 16:32:45.69M 2015-10-10T15:30:26.163Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6011 16:32:45.89M 2015-10-10T15:30:26.363Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.778 1503.6019 16:32:46.11M 2015-10-10T15:30:26.568Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.779 1503.6036 16:32:46.31M 2015-10-10T15:30:26.769Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.692 34.780 1503.6056 16:32:46.51M 2015-10-10T15:30:26.978Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.693 34.781 1503.6075 16:32:46.71M 2015-10-10T15:30:27.173Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.695 34.783 1503.6101 16:32:46.91M 2015-10-10T15:30:27.378Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.697 34.784 1503.6127 16:32:47.13M 2015-10-10T15:30:27.584Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.697 34.785 1503.6136 16:32:47.32M 2015-10-10T15:30:27.788Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.694 34.781 1503.6106 16:32:47.52M 2015-10-10T15:30:27.983Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.685 34.773 1503.6006 16:32:47.72M 2015-10-10T15:30:28.194Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.772 1503.6000 16:32:47.92M 2015-10-10T15:30:28.394Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.684 34.771 1503.6008 16:32:48.14M 2015-10-10T15:30:28.599Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6035 16:32:48.34M 2015-10-10T15:30:28.799Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.771 1503.6011 16:32:48.54M 2015-10-10T15:30:29.004Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.683 34.770 1503.6003 16:32:48.74M 2015-10-10T15:30:29.203Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.683 34.770 1503.6003 16:32:48.94M 2015-10-10T15:30:29.409Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.682 34.769 1503.5997 16:32:49.15M 2015-10-10T15:30:29.614Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.681 34.768 1503.5990 16:32:49.35M 2015-10-10T15:30:29.834Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.680 34.767 1503.5974 16:32:49.55M 2015-10-10T15:30:30.019Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.684 34.771 1503.6019 16:32:49.77M 2015-10-10T15:30:30.224Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.681 34.769 1503.5985 16:32:49.95M 2015-10-10T15:30:30.458Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.681 34.768 1503.5970 16:32:50.17M 2015-10-10T15:30:30.629Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.681 34.769 1503.5973 16:32:50.37M 2015-10-10T15:30:30.834Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.682 34.770 1503.5992 16:32:50.57M 2015-10-10T15:30:31.034Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.683 34.771 1503.6005 16:32:50.77M 2015-10-10T15:30:31.239Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.684 34.772 1503.6010 16:32:50.97M 2015-10-10T15:30:31.444Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.685 34.773 1503.6003 16:32:51.19M 2015-10-10T15:30:31.644Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.682 34.770 1503.5961 16:32:51.39M 2015-10-10T15:30:31.849Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.684 34.772 1503.5980 16:32:51.58M 2015-10-10T15:30:32.049Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.773 1503.5995 16:32:51.78M 2015-10-10T15:30:32.249Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.774 1503.6000 16:32:52.00M 2015-10-10T15:30:32.454Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.686 34.774 1503.6005 16:32:52.20M 2015-10-10T15:30:32.659Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.775 1503.6010 16:32:52.40M 2015-10-10T15:30:32.861Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.688 34.776 1503.6028 16:32:52.60M 2015-10-10T15:30:33.064Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.689 34.777 1503.6033 16:32:52.80M 2015-10-10T15:30:33.269Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.683 34.772 1503.5975 16:32:53.02M 2015-10-10T15:30:33.469Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.773 1503.5985 16:32:53.22M 2015-10-10T15:30:33.674Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.774 1503.5994 16:32:53.41M 2015-10-10T15:30:33.874Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.775 1503.6003 16:32:53.61M 2015-10-10T15:30:34.079Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6011 16:32:53.81M 2015-10-10T15:30:34.301Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.694 34.781 1503.6094 16:32:54.03M 2015-10-10T15:30:34.484Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.694 34.781 1503.6100 16:32:54.25M 2015-10-10T15:30:34.689Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.694 34.782 1503.6104 16:32:54.43M 2015-10-10T15:30:34.889Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.694 34.782 1503.6100 16:32:54.63M 2015-10-10T15:30:35.094Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.695 34.782 1503.6111 16:32:54.83M 2015-10-10T15:30:35.299Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.778 1503.6067 16:32:55.05M 2015-10-10T15:30:35.504Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.690 34.777 1503.6067 16:32:55.25M 2015-10-10T15:30:35.704Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.776 1503.6064 16:32:55.44M 2015-10-10T15:30:35.909Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.688 34.776 1503.6040 16:32:55.64M 2015-10-10T15:30:36.109Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.687 34.774 1503.6035 16:32:55.84M 2015-10-10T15:30:36.314Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.687 34.773 1503.6027 16:32:56.06M 2015-10-10T15:30:36.538Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.773 1503.6025 16:32:56.26M 2015-10-10T15:30:36.719Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.684 34.771 1503.6005 16:32:56.46M 2015-10-10T15:30:36.919Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.685 34.772 1503.6012 16:32:56.66M 2015-10-10T15:30:37.124Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.684 34.772 1503.5999 16:32:56.86M 2015-10-10T15:30:37.329Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.691 34.778 1503.6062 16:32:57.08M 2015-10-10T15:30:37.529Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.779 1503.6068 16:32:57.27M 2015-10-10T15:30:37.734Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.692 34.779 1503.6072 16:32:57.47M 2015-10-10T15:30:37.939Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.693 34.780 1503.6077 16:32:57.67M 2015-10-10T15:30:38.141Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.779 1503.6050 16:32:57.87M 2015-10-10T15:30:38.340Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.690 34.778 1503.6039 16:32:58.09M 2015-10-10T15:30:38.544Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.689 34.777 1503.6017 16:32:58.29M 2015-10-10T15:30:38.769Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.777 1503.5997 16:32:58.49M 2015-10-10T15:30:38.954Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6003 16:32:58.71M 2015-10-10T15:30:39.154Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.774 1503.6003 16:32:58.89M 2015-10-10T15:30:39.359Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6018 16:32:59.11M 2015-10-10T15:30:39.578Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6053 16:32:59.31M 2015-10-10T15:30:39.764Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.777 1503.6056 16:32:59.50M 2015-10-10T15:30:39.964Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.690 34.777 1503.6068 16:32:59.70M 2015-10-10T15:30:40.169Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.690 34.777 1503.6073 16:32:59.90M 2015-10-10T15:30:40.369Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.684 34.771 1503.6016 16:33:00.12M 2015-10-10T15:30:40.574Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.683 34.771 1503.6010 16:33:00.32M 2015-10-10T15:30:40.774Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.682 34.770 1503.5997 16:33:00.52M 2015-10-10T15:30:40.984Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.681 34.769 1503.5981 16:33:00.72M 2015-10-10T15:30:41.184Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.681 34.768 1503.5972 16:33:00.92M 2015-10-10T15:30:41.384Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.680 34.768 1503.5966 16:33:01.14M 2015-10-10T15:30:41.589Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.679 34.767 1503.5953 16:33:01.33M 2015-10-10T15:30:41.794Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.678 34.767 1503.5947 16:33:01.53M 2015-10-10T15:30:41.999Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.679 34.767 1503.5956 16:33:01.73M 2015-10-10T15:30:42.199Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.680 34.768 1503.5958 16:33:01.93M 2015-10-10T15:30:42.404Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.680 34.768 1503.5959 16:33:02.15M 2015-10-10T15:30:42.609Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.689 34.777 1503.6061 16:33:02.35M 2015-10-10T15:30:42.809Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.777 1503.6066 16:33:02.55M 2015-10-10T15:30:43.014Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.771 1503.5996 16:33:02.75M 2015-10-10T15:30:43.234Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.682 34.770 1503.5986 16:33:02.95M 2015-10-10T15:30:43.458Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.684 34.772 1503.6003 16:33:03.18M 2015-10-10T15:30:43.620Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.6001 16:33:03.36M 2015-10-10T15:30:43.824Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.773 1503.6003 16:33:03.56M 2015-10-10T15:30:44.029Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.773 1503.6008 16:33:03.76M 2015-10-10T15:30:44.229Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6046 16:33:03.96M 2015-10-10T15:30:44.434Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.777 1503.6052 16:33:04.18M 2015-10-10T15:30:44.639Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.777 1503.6057 16:33:04.38M 2015-10-10T15:30:44.839Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.691 34.778 1503.6072 16:33:04.58M 2015-10-10T15:30:45.044Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.778 1503.6053 16:33:04.78M 2015-10-10T15:30:45.244Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.778 1503.6053 16:33:05.98M 2015-10-10T15:30:45.498Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.691 34.779 1503.6057 16:33:05.19M 2015-10-10T15:30:45.654Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.6002 16:33:05.44M 2015-10-10T15:30:45.854Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5980 16:33:05.59M 2015-10-10T15:30:46.054Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.689 34.778 1503.6007 16:33:05.79M 2015-10-10T15:30:46.260Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.777 1503.5994 16:33:06.01M 2015-10-10T15:30:46.464Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.776 1503.5980 16:33:06.21M 2015-10-10T15:30:46.664Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.775 1503.5974 16:33:06.41M 2015-10-10T15:30:46.869Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5973 16:33:06.61M 2015-10-10T15:30:47.074Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.774 1503.5966 16:33:06.81M 2015-10-10T15:30:47.279Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5964 16:33:07.03M 2015-10-10T15:30:47.479Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.684 34.774 1503.5967 16:33:07.23M 2015-10-10T15:30:47.701Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.684 34.774 1503.5969 16:33:07.42M 2015-10-10T15:30:47.884Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.685 34.774 1503.5969 16:33:07.64M 2015-10-10T15:30:48.090Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.692 34.781 1503.6047 16:33:07.82M 2015-10-10T15:30:48.290Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.692 34.781 1503.6051 16:33:08.04M 2015-10-10T15:30:48.490Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.693 34.782 1503.6055 16:33:08.24M 2015-10-10T15:30:48.701Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.694 34.783 1503.6068 16:33:08.44M 2015-10-10T15:30:48.900Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.695 34.784 1503.6091 16:33:08.64M 2015-10-10T15:30:49.104Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.696 34.785 1503.6102 16:33:08.84M 2015-10-10T15:30:49.304Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.697 34.785 1503.6107 16:33:09.06M 2015-10-10T15:30:49.509Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.696 34.784 1503.6105 16:33:09.25M 2015-10-10T15:30:49.714Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.695 34.784 1503.6090 16:33:09.45M 2015-10-10T15:30:49.914Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.695 34.783 1503.6090 16:33:09.65M 2015-10-10T15:30:50.114Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.694 34.782 1503.6083 16:33:09.85M 2015-10-10T15:30:50.319Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.694 34.782 1503.6089 16:33:10.07M 2015-10-10T15:30:50.524Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.693 34.781 1503.6085 16:33:10.27M 2015-10-10T15:30:50.729Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.693 34.780 1503.6077 16:33:10.47M 2015-10-10T15:30:50.929Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.684 34.772 1503.5983 16:33:10.67M 2015-10-10T15:30:51.134Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.684 34.772 1503.5979 16:33:10.87M 2015-10-10T15:30:51.334Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.684 34.772 1503.5973 16:33:11.09M 2015-10-10T15:30:51.541Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.683 34.771 1503.5968 16:33:11.28M 2015-10-10T15:30:51.744Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6033 16:33:11.48M 2015-10-10T15:30:51.945Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.690 34.778 1503.6044 16:33:11.68M 2015-10-10T15:30:52.165Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.778 1503.6056 16:33:11.88M 2015-10-10T15:30:52.355Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.779 1503.6073 16:33:12.12M 2015-10-10T15:30:52.555Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.693 34.780 1503.6083 16:33:12.30M 2015-10-10T15:30:52.778Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.694 34.781 1503.6095 16:33:12.50M 2015-10-10T15:30:52.960Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.694 34.781 1503.6093 16:33:12.70M 2015-10-10T15:30:53.165Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.694 34.782 1503.6091 16:33:12.90M 2015-10-10T15:30:53.365Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.694 34.782 1503.6080 16:33:13.12M 2015-10-10T15:30:53.570Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.693 34.781 1503.6071 16:33:13.31M 2015-10-10T15:30:53.770Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.693 34.781 1503.6067 16:33:13.51M 2015-10-10T15:30:53.975Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.692 34.780 1503.6060 16:33:13.71M 2015-10-10T15:30:54.181Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.691 34.780 1503.6046 16:33:13.91M 2015-10-10T15:30:54.385Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.690 34.778 1503.6041 16:33:14.13M 2015-10-10T15:30:54.585Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.689 34.778 1503.6038 16:33:14.33M 2015-10-10T15:30:54.790Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.777 1503.6030 16:33:14.53M 2015-10-10T15:30:54.990Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.776 1503.6012 16:33:14.73M 2015-10-10T15:30:55.195Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.776 1503.6013 16:33:14.93M 2015-10-10T15:30:55.400Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6010 16:33:15.15M 2015-10-10T15:30:55.650Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.687 34.776 1503.6013 16:33:15.35M 2015-10-10T15:30:55.805Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.682 34.772 1503.5964 16:33:15.59M 2015-10-10T15:30:56.005Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.683 34.772 1503.5968 16:33:15.74M 2015-10-10T15:30:56.210Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.684 34.773 1503.5984 16:33:15.94M 2015-10-10T15:30:56.415Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.773 1503.5990 16:33:16.16M 2015-10-10T15:30:56.630Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.685 34.774 1503.5999 16:33:16.36M 2015-10-10T15:30:56.821Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.773 1503.5992 16:33:16.57M 2015-10-10T15:30:57.020Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.685 34.774 1503.5996 16:33:16.76M 2015-10-10T15:30:57.225Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.779 1503.6055 16:33:16.96M 2015-10-10T15:30:57.425Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.692 34.779 1503.6075 16:33:17.17M 2015-10-10T15:30:57.630Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.774 1503.6014 16:33:17.37M 2015-10-10T15:30:57.835Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.772 1503.6005 16:33:17.57M 2015-10-10T15:30:58.035Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.683 34.771 1503.5992 16:33:17.77M 2015-10-10T15:30:58.245Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.682 34.770 1503.5978 16:33:17.97M 2015-10-10T15:30:58.445Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.681 34.769 1503.5964 16:33:18.19M 2015-10-10T15:30:58.645Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.681 34.769 1503.5962 16:33:18.39M 2015-10-10T15:30:58.850Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.681 34.769 1503.5957 16:33:18.59M 2015-10-10T15:30:59.055Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.680 34.769 1503.5952 16:33:18.79M 2015-10-10T15:30:59.255Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.692 34.779 1503.6084 16:33:19.01M 2015-10-10T15:30:59.460Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.693 34.780 1503.6105 16:33:19.21M 2015-10-10T15:30:59.660Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.695 34.782 1503.6122 16:33:19.40M 2015-10-10T15:30:59.865Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.697 34.783 1503.6146 16:33:19.60M