2015-10-10T15:29:00.065Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.687 34.775 1503.6044 16:31:19.80M 2015-10-10T15:29:00.279Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.687 34.775 1503.6052 16:31:20.02M 2015-10-10T15:29:00.490Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.691 34.778 1503.6102 16:31:20.22M 2015-10-10T15:29:00.675Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.691 34.777 1503.6093 16:31:20.43M 2015-10-10T15:29:00.880Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.690 34.777 1503.6073 16:31:20.61M 2015-10-10T15:29:01.098Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.689 34.776 1503.6062 16:31:20.81M 2015-10-10T15:29:01.298Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.776 1503.6044 16:31:21.03M 2015-10-10T15:29:01.490Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6023 16:31:21.23M 2015-10-10T15:29:01.690Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.773 1503.5999 16:31:21.43M 2015-10-10T15:29:01.895Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.774 1503.5999 16:31:21.63M 2015-10-10T15:29:02.145Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.686 34.774 1503.5989 16:31:21.83M 2015-10-10T15:29:02.300Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.774 1503.5991 16:31:22.09M 2015-10-10T15:29:02.505Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.5991 16:31:22.25M 2015-10-10T15:29:02.705Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.686 34.775 1503.5979 16:31:22.45M 2015-10-10T15:29:02.910Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.776 1503.5980 16:31:22.64M 2015-10-10T15:29:03.115Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.776 1503.5984 16:31:22.84M 2015-10-10T15:29:03.320Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.689 34.778 1503.6018 16:31:23.06M 2015-10-10T15:29:03.520Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.778 1503.6025 16:31:23.26M 2015-10-10T15:29:03.720Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.778 1503.6033 16:31:23.46M 2015-10-10T15:29:03.925Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.686 34.774 1503.5994 16:31:23.66M 2015-10-10T15:29:04.130Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.688 34.776 1503.6016 16:31:23.86M 2015-10-10T15:29:04.330Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.776 1503.6040 16:31:24.08M 2015-10-10T15:29:04.535Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.778 1503.6053 16:31:24.27M 2015-10-10T15:29:04.735Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.778 1503.6064 16:31:24.47M 2015-10-10T15:29:04.955Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.692 34.780 1503.6089 16:31:24.67M 2015-10-10T15:29:05.145Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.693 34.780 1503.6105 16:31:24.89M 2015-10-10T15:29:05.345Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.695 34.781 1503.6122 16:31:25.09M 2015-10-10T15:29:05.550Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.696 34.782 1503.6138 16:31:25.29M 2015-10-10T15:29:05.755Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.696 34.782 1503.6152 16:31:25.49M 2015-10-10T15:29:05.955Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.697 34.783 1503.6160 16:31:25.69M 2015-10-10T15:29:06.160Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.698 34.784 1503.6165 16:31:25.88M 2015-10-10T15:29:06.365Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.699 34.785 1503.6177 16:31:26.11M 2015-10-10T15:29:06.565Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.693 34.779 1503.6115 16:31:26.31M 2015-10-10T15:29:06.765Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.692 34.779 1503.6105 16:31:26.50M 2015-10-10T15:29:06.970Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.692 34.779 1503.6086 16:31:26.70M 2015-10-10T15:29:07.175Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.691 34.779 1503.6067 16:31:26.90M 2015-10-10T15:29:07.375Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.691 34.779 1503.6058 16:31:27.12M 2015-10-10T15:29:07.580Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.691 34.779 1503.6052 16:31:27.32M 2015-10-10T15:29:07.785Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6021 16:31:27.52M 2015-10-10T15:29:07.985Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6023 16:31:27.72M 2015-10-10T15:29:08.190Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6025 16:31:27.91M 2015-10-10T15:29:08.390Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.779 1503.6025 16:31:28.14M 2015-10-10T15:29:08.595Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.775 1503.5992 16:31:28.33M 2015-10-10T15:29:08.800Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5994 16:31:28.53M 2015-10-10T15:29:09.000Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.5996 16:31:28.73M 2015-10-10T15:29:09.205Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.688 34.777 1503.6002 16:31:28.93M 2015-10-10T15:29:09.425Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6012 16:31:29.15M 2015-10-10T15:29:09.610Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.689 34.778 1503.6025 16:31:29.37M 2015-10-10T15:29:09.815Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.690 34.779 1503.6028 16:31:29.55M 2015-10-10T15:29:10.015Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5985 16:31:29.75M 2015-10-10T15:29:10.220Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5986 16:31:29.95M 2015-10-10T15:29:10.422Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.686 34.775 1503.5986 16:31:30.17M 2015-10-10T15:29:10.625Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.680 34.769 1503.5931 16:31:30.36M 2015-10-10T15:29:10.830Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.681 34.769 1503.5936 16:31:30.56M 2015-10-10T15:29:11.030Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.681 34.769 1503.5950 16:31:30.76M 2015-10-10T15:29:11.235Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.681 34.769 1503.5945 16:31:30.96M 2015-10-10T15:29:11.440Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6010 16:31:31.18M 2015-10-10T15:29:11.640Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.686 34.771 1503.6069 16:31:31.38M 2015-10-10T15:29:11.845Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.686 34.771 1503.6078 16:31:31.58M 2015-10-10T15:29:12.045Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.687 34.772 1503.6096 16:31:31.78M 2015-10-10T15:29:12.295Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.688 34.773 1503.6116 16:31:32.00M 2015-10-10T15:29:12.450Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.689 34.773 1503.6125 16:31:32.24M 2015-10-10T15:29:12.655Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.688 34.773 1503.6119 16:31:32.39M 2015-10-10T15:29:12.860Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.689 34.773 1503.6127 16:31:32.59M 2015-10-10T15:29:13.062Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.686 34.770 1503.6102 16:31:32.79M 2015-10-10T15:29:13.265Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.686 34.771 1503.6094 16:31:33.01M 2015-10-10T15:29:13.465Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.686 34.771 1503.6088 16:31:33.21M 2015-10-10T15:29:13.670Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.687 34.773 1503.6080 16:31:33.41M 2015-10-10T15:29:13.891Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.689 34.775 1503.6090 16:31:33.61M 2015-10-10T15:29:14.075Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.690 34.776 1503.6091 16:31:33.82M 2015-10-10T15:29:14.280Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.684 34.771 1503.6022 16:31:34.03M 2015-10-10T15:29:14.480Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.686 34.773 1503.6028 16:31:34.22M 2015-10-10T15:29:14.685Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.687 34.774 1503.6033 16:31:34.42M 2015-10-10T15:29:14.885Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.688 34.775 1503.6041 16:31:34.62M 2015-10-10T15:29:15.090Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.688 34.776 1503.6042 16:31:34.82M 2015-10-10T15:29:15.295Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.689 34.777 1503.6041 16:31:35.04M 2015-10-10T15:29:15.495Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.777 1503.6050 16:31:35.24M 2015-10-10T15:29:15.702Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.777 1503.6058 16:31:35.44M 2015-10-10T15:29:15.905Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.690 34.778 1503.6064 16:31:35.64M 2015-10-10T15:29:16.105Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.693 34.781 1503.6091 16:31:35.84M 2015-10-10T15:29:16.310Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.692 34.780 1503.6078 16:31:36.06M 2015-10-10T15:29:16.510Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.692 34.780 1503.6073 16:31:36.25M 2015-10-10T15:29:16.715Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.691 34.779 1503.6072 16:31:36.45M 2015-10-10T15:29:16.920Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.691 34.779 1503.6062 16:31:36.65M 2015-10-10T15:29:17.125Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.690 34.778 1503.6055 16:31:36.85M 2015-10-10T15:29:17.370Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.685 34.774 1503.5991 16:31:37.07M 2015-10-10T15:29:17.525Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.774 1503.5994 16:31:37.32M 2015-10-10T15:29:17.730Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5985 16:31:37.47M 2015-10-10T15:29:17.930Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5964 16:31:37.67M 2015-10-10T15:29:18.136Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.774 1503.5986 16:31:37.86M 2015-10-10T15:29:18.356Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.774 1503.5990 16:31:38.08M 2015-10-10T15:29:18.541Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.685 34.774 1503.5981 16:31:38.30M 2015-10-10T15:29:18.746Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.686 34.774 1503.5983 16:31:38.48M 2015-10-10T15:29:18.951Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.686 34.775 1503.5994 16:31:38.68M 2015-10-10T15:29:19.151Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.688 34.776 1503.6012 16:31:38.88M 2015-10-10T15:29:19.356Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.686 34.774 1503.5990 16:31:39.10M 2015-10-10T15:29:19.556Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.690 34.778 1503.6035 16:31:39.30M 2015-10-10T15:29:19.766Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.690 34.778 1503.6049 16:31:39.50M 2015-10-10T15:29:19.966Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.692 34.779 1503.6068 16:31:39.70M 2015-10-10T15:29:20.166Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6050 16:31:39.90M 2015-10-10T15:29:20.371Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.776 1503.6056 16:31:40.11M 2015-10-10T15:29:20.576Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.774 1503.6045 16:31:40.31M 2015-10-10T15:29:20.776Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.686 34.773 1503.6028 16:31:40.51M 2015-10-10T15:29:21.018Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.684 34.771 1503.6006 16:31:40.71M 2015-10-10T15:29:21.186Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.682 34.770 1503.5989 16:31:40.91M 2015-10-10T15:29:21.418Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.681 34.768 1503.5977 16:31:41.13M 2015-10-10T15:29:21.586Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.680 34.768 1503.5978 16:31:41.33M 2015-10-10T15:29:21.791Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.680 34.767 1503.5978 16:31:41.53M 2015-10-10T15:29:21.996Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.680 34.767 1503.5974 16:31:41.73M 2015-10-10T15:29:22.196Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.681 34.768 1503.5978 16:31:41.92M 2015-10-10T15:29:22.418Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.681 34.768 1503.5994 16:31:42.14M 2015-10-10T15:29:22.606Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.682 34.769 1503.5999 16:31:42.34M 2015-10-10T15:29:22.826Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.682 34.770 1503.5988 16:31:42.54M 2015-10-10T15:29:23.011Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.681 34.769 1503.5985 16:31:42.76M 2015-10-10T15:29:23.211Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.680 34.768 1503.5966 16:31:42.94M 2015-10-10T15:29:23.416Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.679 34.767 1503.5947 16:31:43.16M 2015-10-10T15:29:23.622Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.679 34.767 1503.5931 16:31:43.36M 2015-10-10T15:29:23.821Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.678 34.766 1503.5922 16:31:43.56M 2015-10-10T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.677 34.766 1503.5916 16:31:43.76M 2015-10-10T15:29:24.226Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.677 34.766 1503.5903 16:31:43.95M 2015-10-10T15:29:24.431Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.677 34.766 1503.5897 16:31:44.17M 2015-10-10T15:29:24.658Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.677 34.766 1503.5911 16:31:44.38M 2015-10-10T15:29:24.836Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.677 34.766 1503.5909 16:31:44.57M 2015-10-10T15:29:25.041Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.774 1503.6003 16:31:44.77M 2015-10-10T15:29:25.241Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.686 34.775 1503.6013 16:31:44.97M 2015-10-10T15:29:25.446Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.687 34.776 1503.6022 16:31:45.19M 2015-10-10T15:29:25.646Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.776 1503.6024 16:31:45.39M 2015-10-10T15:29:25.851Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.689 34.777 1503.6041 16:31:45.59M 2015-10-10T15:29:26.056Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6034 16:31:45.79M 2015-10-10T15:29:26.256Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.777 1503.6029 16:31:46.01M 2015-10-10T15:29:26.498Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.778 1503.6051 16:31:46.20M 2015-10-10T15:29:26.661Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.691 34.778 1503.6051 16:31:46.40M 2015-10-10T15:29:26.871Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.779 1503.6063 16:31:46.60M 2015-10-10T15:29:27.071Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.689 34.777 1503.6028 16:31:46.80M 2015-10-10T15:29:27.291Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.688 34.776 1503.6014 16:31:47.02M 2015-10-10T15:29:27.476Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.775 1503.6011 16:31:47.24M 2015-10-10T15:29:27.698Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6016 16:31:47.42M 2015-10-10T15:29:27.881Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6016 16:31:47.62M 2015-10-10T15:29:28.086Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6006 16:31:47.81M 2015-10-10T15:29:28.291Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.686 34.774 1503.5984 16:31:48.03M 2015-10-10T15:29:28.491Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.685 34.774 1503.5963 16:31:48.23M 2015-10-10T15:29:28.696Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.685 34.774 1503.5968 16:31:48.43M 2015-10-10T15:29:28.896Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.685 34.775 1503.5959 16:31:48.63M 2015-10-10T15:29:29.101Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.686 34.775 1503.5970 16:31:48.83M 2015-10-10T15:29:29.301Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.776 1503.5980 16:31:49.05M 2015-10-10T15:29:29.506Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5983 16:31:49.25M 2015-10-10T15:29:29.706Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.777 1503.5989 16:31:49.45M 2015-10-10T15:29:29.911Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.778 1503.6006 16:31:49.65M 2015-10-10T15:29:30.111Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.5994 16:31:49.84M 2015-10-10T15:29:30.321Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5999 16:31:50.06M 2015-10-10T15:29:30.521Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.5994 16:31:50.26M 2015-10-10T15:29:30.721Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.776 1503.5983 16:31:50.46M 2015-10-10T15:29:30.926Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5986 16:31:50.66M 2015-10-10T15:29:31.126Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5992 16:31:50.86M 2015-10-10T15:29:31.331Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5997 16:31:51.08M 2015-10-10T15:29:31.536Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.773 1503.5999 16:31:51.28M 2015-10-10T15:29:31.756Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.773 1503.6006 16:31:51.48M 2015-10-10T15:29:31.941Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.684 34.772 1503.6007 16:31:51.69M 2015-10-10T15:29:32.146Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.684 34.772 1503.6012 16:31:51.87M 2015-10-10T15:29:32.378Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.777 1503.6077 16:31:52.09M 2015-10-10T15:29:32.766Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.690 34.777 1503.6091 16:31:52.29M 2015-10-10T15:29:32.766Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.691 34.777 1503.6102 16:31:52.58M 2015-10-10T15:29:32.971Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.692 34.779 1503.6113 16:31:52.70M 2015-10-10T15:29:33.178Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.692 34.778 1503.6102 16:31:52.90M 2015-10-10T15:29:33.376Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.692 34.779 1503.6112 16:31:53.12M 2015-10-10T15:29:33.576Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.692 34.779 1503.6106 16:31:53.32M 2015-10-10T15:29:33.781Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.693 34.780 1503.6110 16:31:53.52M 2015-10-10T15:29:33.981Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.694 34.780 1503.6111 16:31:53.72M 2015-10-10T15:29:34.197Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.775 1503.6033 16:31:53.92M 2015-10-10T15:29:34.418Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6024 16:31:54.13M 2015-10-10T15:29:34.591Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6011 16:31:54.33M 2015-10-10T15:29:34.796Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6007 16:31:54.53M 2015-10-10T15:29:34.996Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.777 1503.6056 16:31:54.73M 2015-10-10T15:29:35.201Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.692 34.779 1503.6069 16:31:54.93M 2015-10-10T15:29:35.401Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.693 34.781 1503.6082 16:31:55.15M 2015-10-10T15:29:35.611Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.695 34.782 1503.6096 16:31:55.35M 2015-10-10T15:29:35.806Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.696 34.783 1503.6107 16:31:55.55M 2015-10-10T15:29:36.011Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.695 34.783 1503.6108 16:31:55.74M 2015-10-10T15:29:36.231Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.695 34.782 1503.6116 16:31:55.94M 2015-10-10T15:29:36.416Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.695 34.781 1503.6115 16:31:56.18M 2015-10-10T15:29:36.626Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.772 1503.6012 16:31:56.36M 2015-10-10T15:29:36.826Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.686 34.773 1503.6029 16:31:56.56M 2015-10-10T15:29:37.031Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.773 1503.6031 16:31:56.76M 2015-10-10T15:29:37.231Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.773 1503.6034 16:31:56.96M 2015-10-10T15:29:37.436Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.690 34.777 1503.6084 16:31:57.18M 2015-10-10T15:29:37.636Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.685 34.772 1503.6023 16:31:57.38M 2015-10-10T15:29:37.841Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.684 34.771 1503.6016 16:31:57.58M 2015-10-10T15:29:38.046Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.686 34.773 1503.6038 16:31:57.78M 2015-10-10T15:29:38.247Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.684 34.772 1503.6022 16:31:58.98M 2015-10-10T15:29:38.458Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.683 34.770 1503.6006 16:31:58.19M 2015-10-10T15:29:38.656Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.681 34.768 1503.5973 16:31:58.39M 2015-10-10T15:29:38.856Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.681 34.769 1503.5972 16:31:58.59M 2015-10-10T15:29:39.057Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.682 34.770 1503.5981 16:31:58.79M 2015-10-10T15:29:39.261Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.682 34.770 1503.5977 16:31:59.01M 2015-10-10T15:29:39.462Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.689 34.776 1503.6056 16:31:59.21M 2015-10-10T15:29:39.666Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.689 34.776 1503.6056 16:31:59.41M 2015-10-10T15:29:39.898Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.693 34.781 1503.6100 16:31:59.61M 2015-10-10T15:29:40.076Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.689 34.776 1503.6050 16:31:59.80M 2015-10-10T15:29:40.276Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.775 1503.6040 16:32:00.02M 2015-10-10T15:29:40.476Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.687 34.775 1503.6029 16:32:00.22M 2015-10-10T15:29:40.696Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.687 34.775 1503.6028 16:32:00.42M 2015-10-10T15:29:40.886Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.687 34.775 1503.6030 16:32:00.64M 2015-10-10T15:29:41.091Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.684 34.772 1503.5991 16:32:00.82M 2015-10-10T15:29:41.291Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.777 1503.6051 16:32:01.04M 2015-10-10T15:29:41.496Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.691 34.778 1503.6069 16:32:01.24M 2015-10-10T15:29:41.696Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.692 34.779 1503.6077 16:32:01.44M 2015-10-10T15:29:41.897Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.693 34.781 1503.6091 16:32:01.63M 2015-10-10T15:29:42.106Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.694 34.782 1503.6101 16:32:01.83M 2015-10-10T15:29:42.306Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.778 1503.6050 16:32:02.05M 2015-10-10T15:29:42.511Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6028 16:32:02.25M 2015-10-10T15:29:42.712Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.776 1503.6007 16:32:02.45M 2015-10-10T15:29:42.917Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.776 1503.5996 16:32:02.65M 2015-10-10T15:29:43.117Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.686 34.775 1503.5989 16:32:02.85M 2015-10-10T15:29:43.322Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.686 34.775 1503.5978 16:32:03.07M 2015-10-10T15:29:43.527Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.685 34.774 1503.5968 16:32:03.27M 2015-10-10T15:29:43.732Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.683 34.772 1503.5945 16:32:03.47M 2015-10-10T15:29:43.932Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.689 34.777 1503.6008 16:32:03.67M 2015-10-10T15:29:44.137Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.688 34.777 1503.6002 16:32:03.87M 2015-10-10T15:29:44.337Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.687 34.776 1503.5981 16:32:04.08M 2015-10-10T15:29:44.542Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.686 34.775 1503.5966 16:32:04.28M 2015-10-10T15:29:44.747Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.686 34.775 1503.5962 16:32:04.48M 2015-10-10T15:29:44.942Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.691 34.779 1503.6060 16:32:04.68M 2015-10-10T15:29:45.167Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.693 34.780 1503.6078 16:32:04.88M 2015-10-10T15:29:45.352Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.694 34.781 1503.6099 16:32:05.11M 2015-10-10T15:29:45.557Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.697 34.784 1503.6134 16:32:05.30M 2015-10-10T15:29:45.757Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.697 34.784 1503.6132 16:32:05.50M 2015-10-10T15:29:45.962Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.697 34.784 1503.6141 16:32:05.70M 2015-10-10T15:29:46.167Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.697 34.783 1503.6150 16:32:05.89M 2015-10-10T15:29:46.367Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.697 34.783 1503.6161 16:32:06.11M 2015-10-10T15:29:46.572Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.693 34.779 1503.6112 16:32:06.31M 2015-10-10T15:29:46.772Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.692 34.779 1503.6100 16:32:06.51M 2015-10-10T15:29:46.977Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.695 34.782 1503.6132 16:32:06.71M 2015-10-10T15:29:47.177Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.696 34.783 1503.6146 16:32:06.91M 2015-10-10T15:29:47.383Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.692 34.779 1503.6099 16:32:07.13M 2015-10-10T15:29:47.587Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.691 34.778 1503.6083 16:32:07.33M 2015-10-10T15:29:47.792Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.689 34.776 1503.6053 16:32:07.53M 2015-10-10T15:29:47.992Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.686 34.774 1503.6022 16:32:07.73M 2015-10-10T15:29:48.197Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.773 1503.6001 16:32:07.93M 2015-10-10T15:29:48.397Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.685 34.773 1503.5997 16:32:08.14M 2015-10-10T15:29:48.597Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.686 34.774 1503.6003 16:32:08.34M 2015-10-10T15:29:48.807Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.686 34.775 1503.6012 16:32:08.54M 2015-10-10T15:29:49.007Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.687 34.775 1503.6021 16:32:08.74M 2015-10-10T15:29:49.207Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.688 34.776 1503.6036 16:32:08.94M 2015-10-10T15:29:49.412Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.690 34.778 1503.6052 16:32:09.16M 2015-10-10T15:29:49.632Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.692 34.780 1503.6077 16:32:09.36M 2015-10-10T15:29:49.817Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.693 34.781 1503.6088 16:32:09.57M 2015-10-10T15:29:50.022Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.693 34.780 1503.6082 16:32:09.76M 2015-10-10T15:29:50.224Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.696 34.783 1503.6115 16:32:09.96M 2015-10-10T15:29:50.427Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.690 34.778 1503.6047 16:32:10.17M 2015-10-10T15:29:50.632Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.689 34.777 1503.6031 16:32:10.37M 2015-10-10T15:29:50.837Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.688 34.777 1503.6023 16:32:10.57M 2015-10-10T15:29:51.037Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.687 34.775 1503.6008 16:32:10.77M 2015-10-10T15:29:51.242Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.774 1503.5996 16:32:10.97M 2015-10-10T15:29:51.447Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.687 34.775 1503.6011 16:32:11.19M 2015-10-10T15:29:51.642Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.687 34.775 1503.6012 16:32:11.39M 2015-10-10T15:29:51.847Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.686 34.775 1503.6005 16:32:11.58M 2015-10-10T15:29:52.052Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.686 34.773 1503.6061 16:32:11.78M 2015-10-10T15:29:52.257Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.686 34.773 1503.6066 16:32:12.00M 2015-10-10T15:29:52.462Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.690 34.776 1503.6117 16:32:12.20M 2015-10-10T15:29:52.657Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.690 34.775 1503.6113 16:32:12.40M 2015-10-10T15:29:52.867Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.689 34.775 1503.6113 16:32:12.60M 2015-10-10T15:29:53.072Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.689 34.775 1503.6110 16:32:12.80M 2015-10-10T15:29:53.272Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.690 34.775 1503.6117 16:32:13.02M 2015-10-10T15:29:53.472Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.691 34.777 1503.6135 16:32:13.22M 2015-10-10T15:29:53.677Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.686 34.771 1503.6069 16:32:13.42M 2015-10-10T15:29:53.877Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.685 34.771 1503.6057 16:32:13.62M 2015-10-10T15:29:54.103Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.685 34.771 1503.6056 16:32:13.81M 2015-10-10T15:29:54.287Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.685 34.771 1503.6052 16:32:14.05M 2015-10-10T15:29:54.487Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.684 34.771 1503.6044 16:32:14.23M 2015-10-10T15:29:54.692Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.683 34.770 1503.6028 16:32:14.43M 2015-10-10T15:29:54.897Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.683 34.769 1503.6019 16:32:14.63M 2015-10-10T15:29:55.097Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.684 34.770 1503.6027 16:32:14.83M 2015-10-10T15:29:55.302Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.683 34.769 1503.6008 16:32:15.05M 2015-10-10T15:29:55.507Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.683 34.769 1503.6002 16:32:15.25M 2015-10-10T15:29:55.707Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.689 34.776 1503.6072 16:32:15.45M 2015-10-10T15:29:55.912Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.690 34.777 1503.6084 16:32:15.64M 2015-10-10T15:29:56.112Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.691 34.777 1503.6089 16:32:15.84M 2015-10-10T15:29:56.317Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.691 34.777 1503.6085 16:32:16.06M 2015-10-10T15:29:56.517Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.691 34.777 1503.6091 16:32:16.26M 2015-10-10T15:29:56.727Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.692 34.778 1503.6091 16:32:16.46M 2015-10-10T15:29:56.927Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.692 34.779 1503.6099 16:32:16.66M 2015-10-10T15:29:57.127Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.694 34.780 1503.6107 16:32:16.86M 2015-10-10T15:29:57.332Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.687 34.774 1503.6034 16:32:17.08M 2015-10-10T15:29:57.532Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.774 1503.6022 16:32:17.28M 2015-10-10T15:29:57.737Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.686 34.774 1503.6011 16:32:17.47M 2015-10-10T15:29:57.943Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.686 34.774 1503.6008 16:32:17.67M 2015-10-10T15:29:58.142Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.778 1503.6060 16:32:17.87M 2015-10-10T15:29:58.347Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.689 34.776 1503.6040 16:32:18.09M 2015-10-10T15:29:58.567Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.690 34.778 1503.6055 16:32:18.29M 2015-10-10T15:29:58.778Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.691 34.778 1503.6057 16:32:18.51M 2015-10-10T15:29:58.957Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.691 34.779 1503.6053 16:32:18.69M 2015-10-10T15:29:59.157Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.688 34.776 1503.6013 16:32:18.89M 2015-10-10T15:29:59.362Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6008 16:32:19.11M 2015-10-10T15:29:59.578Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.686 34.774 1503.6003 16:32:19.31M 2015-10-10T15:29:59.767Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.685 34.773 1503.5989 16:32:19.51M 2015-10-10T15:29:59.972Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.684 34.772 1503.5979 16:32:19.71M