2015-10-10T15:28:00.172Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.684 34.772 1503.6008 16:30:19.90M 2015-10-10T15:28:00.377Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.684 34.772 1503.6012 16:30:20.12M 2015-10-10T15:28:00.577Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.685 34.773 1503.6022 16:30:20.32M 2015-10-10T15:28:00.782Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.773 1503.6025 16:30:20.52M 2015-10-10T15:28:00.982Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.686 34.774 1503.6038 16:30:20.72M 2015-10-10T15:28:01.187Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.687 34.775 1503.6042 16:30:20.91M 2015-10-10T15:28:01.392Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6040 16:30:21.13M 2015-10-10T15:28:01.597Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.774 1503.6023 16:30:21.33M 2015-10-10T15:28:01.797Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.686 34.774 1503.6024 16:30:21.53M 2015-10-10T15:28:02.002Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.687 34.775 1503.6035 16:30:21.73M 2015-10-10T15:28:02.207Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6040 16:30:21.93M 2015-10-10T15:28:02.427Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.776 1503.6036 16:30:22.15M 2015-10-10T15:28:02.607Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.693 34.781 1503.6096 16:30:22.36M 2015-10-10T15:28:02.812Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.693 34.781 1503.6102 16:30:22.54M 2015-10-10T15:28:03.012Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.687 34.775 1503.6038 16:30:22.74M 2015-10-10T15:28:03.224Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.774 1503.6027 16:30:22.94M 2015-10-10T15:28:03.422Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.687 34.775 1503.6038 16:30:23.16M 2015-10-10T15:28:03.658Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.776 1503.6047 16:30:23.36M 2015-10-10T15:28:03.827Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.689 34.776 1503.6042 16:30:23.56M 2015-10-10T15:28:04.032Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.689 34.777 1503.6055 16:30:23.76M 2015-10-10T15:28:04.232Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.689 34.776 1503.6045 16:30:23.96M 2015-10-10T15:28:04.437Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.689 34.776 1503.6044 16:30:24.18M 2015-10-10T15:28:04.642Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.779 1503.6064 16:30:24.38M 2015-10-10T15:28:04.842Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.692 34.779 1503.6068 16:30:24.58M 2015-10-10T15:28:05.047Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.692 34.780 1503.6078 16:30:24.78M 2015-10-10T15:28:05.247Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.693 34.780 1503.6078 16:30:25.98M 2015-10-10T15:28:05.452Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.693 34.781 1503.6082 16:30:25.19M 2015-10-10T15:28:05.657Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.694 34.781 1503.6083 16:30:25.39M 2015-10-10T15:28:05.857Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.689 34.777 1503.6028 16:30:25.59M 2015-10-10T15:28:06.063Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.688 34.776 1503.6017 16:30:25.79M 2015-10-10T15:28:06.267Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6013 16:30:26.01M 2015-10-10T15:28:06.467Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.686 34.775 1503.5994 16:30:26.21M 2015-10-10T15:28:06.672Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.774 1503.5994 16:30:26.41M 2015-10-10T15:28:06.888Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.774 1503.5994 16:30:26.61M 2015-10-10T15:28:07.077Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.774 1503.5995 16:30:26.82M 2015-10-10T15:28:07.282Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.691 34.779 1503.6060 16:30:27.02M 2015-10-10T15:28:07.482Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.774 1503.5991 16:30:27.22M 2015-10-10T15:28:07.687Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6018 16:30:27.42M 2015-10-10T15:28:07.887Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.689 34.777 1503.6039 16:30:27.62M 2015-10-10T15:28:08.092Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.690 34.778 1503.6047 16:30:27.82M 2015-10-10T15:28:08.298Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.774 1503.6000 16:30:28.04M 2015-10-10T15:28:08.498Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.6005 16:30:28.24M 2015-10-10T15:28:08.698Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.776 1503.6013 16:30:28.44M 2015-10-10T15:28:08.903Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.777 1503.6024 16:30:28.63M 2015-10-10T15:28:09.103Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.778 1503.6021 16:30:28.83M 2015-10-10T15:28:09.313Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6025 16:30:29.05M 2015-10-10T15:28:09.512Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6038 16:30:29.25M 2015-10-10T15:28:09.737Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.690 34.778 1503.6040 16:30:29.45M 2015-10-10T15:28:09.918Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.692 34.780 1503.6068 16:30:29.65M 2015-10-10T15:28:10.122Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.687 34.776 1503.6025 16:30:29.85M 2015-10-10T15:28:10.323Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.686 34.775 1503.6013 16:30:30.07M 2015-10-10T15:28:10.528Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.687 34.775 1503.6023 16:30:30.27M 2015-10-10T15:28:10.733Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.688 34.776 1503.6035 16:30:30.47M 2015-10-10T15:28:10.933Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.689 34.777 1503.6040 16:30:30.67M 2015-10-10T15:28:11.133Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.689 34.777 1503.6050 16:30:30.86M 2015-10-10T15:28:11.358Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.690 34.778 1503.6064 16:30:31.08M 2015-10-10T15:28:11.543Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.691 34.778 1503.6075 16:30:31.30M 2015-10-10T15:28:11.748Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.691 34.779 1503.6079 16:30:31.48M 2015-10-10T15:28:11.953Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.778 1503.6067 16:30:31.68M 2015-10-10T15:28:12.153Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.689 34.777 1503.6052 16:30:31.88M 2015-10-10T15:28:12.358Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6017 16:30:32.10M 2015-10-10T15:28:12.558Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.775 1503.6002 16:30:32.30M 2015-10-10T15:28:12.763Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.774 1503.6002 16:30:32.49M 2015-10-10T15:28:12.963Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6006 16:30:32.70M 2015-10-10T15:28:13.168Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.685 34.773 1503.5992 16:30:32.89M 2015-10-10T15:28:13.368Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.685 34.774 1503.5983 16:30:33.11M 2015-10-10T15:28:13.573Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.686 34.775 1503.5990 16:30:33.31M 2015-10-10T15:28:13.773Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.687 34.775 1503.5992 16:30:33.51M 2015-10-10T15:28:13.983Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.686 34.775 1503.5992 16:30:33.71M 2015-10-10T15:28:14.183Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.686 34.774 1503.5988 16:30:33.91M 2015-10-10T15:28:14.388Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.685 34.773 1503.5988 16:30:34.13M 2015-10-10T15:28:14.588Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.685 34.773 1503.5978 16:30:34.33M 2015-10-10T15:28:14.793Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.685 34.773 1503.5984 16:30:34.52M 2015-10-10T15:28:14.998Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.773 1503.5995 16:30:34.72M 2015-10-10T15:28:15.198Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6006 16:30:34.92M 2015-10-10T15:28:15.398Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6010 16:30:35.14M 2015-10-10T15:28:15.603Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.685 34.773 1503.6001 16:30:35.34M 2015-10-10T15:28:15.823Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.686 34.773 1503.5994 16:30:35.54M 2015-10-10T15:28:16.013Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6002 16:30:35.76M 2015-10-10T15:28:16.213Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.687 34.775 1503.5997 16:30:35.94M 2015-10-10T15:28:16.458Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.682 34.770 1503.5953 16:30:36.16M 2015-10-10T15:28:16.618Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.681 34.769 1503.5942 16:30:36.40M 2015-10-10T15:28:16.823Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.679 34.768 1503.5925 16:30:36.56M 2015-10-10T15:28:17.028Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.682 34.770 1503.5955 16:30:36.75M 2015-10-10T15:28:17.228Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.771 1503.5969 16:30:36.95M 2015-10-10T15:28:17.428Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.684 34.772 1503.5981 16:30:37.17M 2015-10-10T15:28:17.633Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.774 1503.6006 16:30:37.37M 2015-10-10T15:28:17.838Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6023 16:30:37.57M 2015-10-10T15:28:18.038Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.775 1503.6033 16:30:37.77M 2015-10-10T15:28:18.243Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.775 1503.6042 16:30:37.97M 2015-10-10T15:28:18.448Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.776 1503.6045 16:30:38.19M 2015-10-10T15:28:18.648Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.775 1503.6041 16:30:38.39M 2015-10-10T15:28:18.848Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.776 1503.6040 16:30:38.59M 2015-10-10T15:28:19.058Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.682 34.770 1503.5979 16:30:38.78M 2015-10-10T15:28:19.258Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.680 34.768 1503.5955 16:30:39.00M 2015-10-10T15:28:19.458Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.679 34.767 1503.5942 16:30:39.20M 2015-10-10T15:28:19.663Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.775 1503.6038 16:30:39.40M 2015-10-10T15:28:19.868Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.776 1503.6053 16:30:39.60M 2015-10-10T15:28:20.068Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.691 34.778 1503.6066 16:30:39.80M 2015-10-10T15:28:20.293Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.772 1503.6003 16:30:40.02M 2015-10-10T15:28:20.478Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.684 34.772 1503.5997 16:30:40.23M 2015-10-10T15:28:20.678Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.684 34.772 1503.5997 16:30:40.42M 2015-10-10T15:28:20.878Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.684 34.772 1503.5995 16:30:40.61M 2015-10-10T15:28:21.083Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.773 1503.6000 16:30:40.81M 2015-10-10T15:28:21.288Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.774 1503.6008 16:30:41.03M 2015-10-10T15:28:21.493Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.686 34.774 1503.6008 16:30:41.23M 2015-10-10T15:28:21.693Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.691 34.779 1503.6072 16:30:41.43M 2015-10-10T15:28:21.898Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.780 1503.6077 16:30:41.63M 2015-10-10T15:28:22.098Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.694 34.781 1503.6096 16:30:41.83M 2015-10-10T15:28:22.303Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.694 34.781 1503.6093 16:30:42.05M 2015-10-10T15:28:22.508Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.694 34.782 1503.6091 16:30:42.25M 2015-10-10T15:28:22.708Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.694 34.782 1503.6106 16:30:42.45M 2015-10-10T15:28:22.913Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.694 34.782 1503.6106 16:30:42.64M 2015-10-10T15:28:23.118Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6027 16:30:42.84M 2015-10-10T15:28:23.318Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6013 16:30:43.06M 2015-10-10T15:28:23.523Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6012 16:30:43.26M 2015-10-10T15:28:23.728Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6003 16:30:43.46M 2015-10-10T15:28:23.938Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.676 34.765 1503.5895 16:30:43.66M 2015-10-10T15:28:24.133Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.676 34.765 1503.5898 16:30:43.86M 2015-10-10T15:28:24.333Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.681 34.770 1503.5953 16:30:44.08M 2015-10-10T15:28:24.538Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.683 34.771 1503.5964 16:30:44.28M 2015-10-10T15:28:24.758Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5975 16:30:44.47M 2015-10-10T15:28:24.943Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.774 1503.5994 16:30:44.69M 2015-10-10T15:28:25.148Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.775 1503.6007 16:30:44.87M 2015-10-10T15:28:25.349Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.776 1503.6007 16:30:45.09M 2015-10-10T15:28:25.553Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.693 34.781 1503.6062 16:30:45.29M 2015-10-10T15:28:25.753Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.692 34.780 1503.6072 16:30:45.49M 2015-10-10T15:28:25.958Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.692 34.780 1503.6072 16:30:45.69M 2015-10-10T15:28:26.163Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.692 34.780 1503.6067 16:30:45.89M 2015-10-10T15:28:26.363Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.779 1503.6056 16:30:46.11M 2015-10-10T15:28:26.568Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.690 34.778 1503.6042 16:30:46.31M 2015-10-10T15:28:26.773Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6033 16:30:46.50M 2015-10-10T15:28:26.973Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.689 34.777 1503.6034 16:30:46.70M 2015-10-10T15:28:27.178Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.687 34.774 1503.6064 16:30:46.90M 2015-10-10T15:28:27.378Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.685 34.772 1503.6042 16:30:47.12M 2015-10-10T15:28:27.583Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.772 1503.6036 16:30:47.32M 2015-10-10T15:28:27.783Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.772 1503.6038 16:30:47.52M 2015-10-10T15:28:27.988Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.685 34.772 1503.6029 16:30:47.72M 2015-10-10T15:28:28.193Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.684 34.770 1503.6021 16:30:47.92M 2015-10-10T15:28:28.393Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.683 34.770 1503.6014 16:30:48.14M 2015-10-10T15:28:28.598Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.683 34.769 1503.6018 16:30:48.34M 2015-10-10T15:28:28.803Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.682 34.768 1503.6001 16:30:48.54M 2015-10-10T15:28:29.003Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.681 34.768 1503.5995 16:30:48.73M 2015-10-10T15:28:29.224Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.681 34.767 1503.5979 16:30:48.93M 2015-10-10T15:28:29.408Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6049 16:30:49.17M 2015-10-10T15:28:29.613Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6045 16:30:49.35M 2015-10-10T15:28:29.818Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.776 1503.6047 16:30:49.55M 2015-10-10T15:28:30.018Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.694 34.781 1503.6107 16:30:49.75M 2015-10-10T15:28:30.224Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.777 1503.6050 16:30:49.95M 2015-10-10T15:28:30.424Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.689 34.776 1503.6033 16:30:50.17M 2015-10-10T15:28:30.628Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.687 34.775 1503.6019 16:30:50.36M 2015-10-10T15:28:30.833Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.686 34.774 1503.6003 16:30:50.56M 2015-10-10T15:28:31.033Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.685 34.773 1503.5999 16:30:50.77M 2015-10-10T15:28:31.233Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.684 34.772 1503.5983 16:30:50.96M 2015-10-10T15:28:31.438Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.683 34.770 1503.5973 16:30:51.18M 2015-10-10T15:28:31.688Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.682 34.770 1503.5961 16:30:51.38M 2015-10-10T15:28:31.849Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.689 34.777 1503.6040 16:30:51.62M 2015-10-10T15:28:32.049Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.690 34.778 1503.6044 16:30:51.78M 2015-10-10T15:28:32.249Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.778 1503.6040 16:30:52.00M 2015-10-10T15:28:32.453Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6031 16:30:52.19M 2015-10-10T15:28:32.659Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.776 1503.6014 16:30:52.39M 2015-10-10T15:28:32.864Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.6002 16:30:52.59M 2015-10-10T15:28:33.064Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.775 1503.5995 16:30:52.79M 2015-10-10T15:28:33.269Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.687 34.776 1503.6005 16:30:53.01M 2015-10-10T15:28:33.474Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6018 16:30:53.21M 2015-10-10T15:28:33.689Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6005 16:30:53.41M 2015-10-10T15:28:33.879Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.5999 16:30:53.63M 2015-10-10T15:28:34.079Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.778 1503.6005 16:30:53.81M 2015-10-10T15:28:34.284Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.778 1503.6000 16:30:54.03M 2015-10-10T15:28:34.484Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.778 1503.6005 16:30:54.23M 2015-10-10T15:28:34.689Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.779 1503.6008 16:30:54.43M 2015-10-10T15:28:34.894Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.780 1503.6005 16:30:54.62M 2015-10-10T15:28:35.094Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.690 34.780 1503.6012 16:30:54.82M 2015-10-10T15:28:35.299Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.780 1503.6008 16:30:55.04M 2015-10-10T15:28:35.504Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.780 1503.6016 16:30:55.24M 2015-10-10T15:28:35.704Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.779 1503.6023 16:30:55.44M 2015-10-10T15:28:35.909Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.780 1503.6035 16:30:55.64M 2015-10-10T15:28:36.109Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.691 34.780 1503.6046 16:30:55.84M 2015-10-10T15:28:36.314Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.691 34.781 1503.6052 16:30:56.05M 2015-10-10T15:28:36.519Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.692 34.781 1503.6061 16:30:56.26M 2015-10-10T15:28:36.764Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.693 34.782 1503.6074 16:30:56.46M 2015-10-10T15:28:36.924Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.694 34.782 1503.6078 16:30:56.70M 2015-10-10T15:28:37.124Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.690 34.779 1503.6041 16:30:56.85M 2015-10-10T15:28:37.329Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.690 34.779 1503.6034 16:30:57.07M 2015-10-10T15:28:37.529Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.689 34.778 1503.6033 16:30:57.27M 2015-10-10T15:28:37.734Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.689 34.777 1503.6028 16:30:57.47M 2015-10-10T15:28:37.939Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.686 34.775 1503.6011 16:30:57.67M 2015-10-10T15:28:38.159Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.687 34.775 1503.6016 16:30:57.87M 2015-10-10T15:28:38.344Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.687 34.776 1503.6013 16:30:58.10M 2015-10-10T15:28:38.549Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.687 34.775 1503.6013 16:30:58.28M 2015-10-10T15:28:38.754Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.5999 16:30:58.49M 2015-10-10T15:28:38.954Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.778 1503.6027 16:30:58.69M 2015-10-10T15:28:39.154Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.779 1503.6030 16:30:58.88M 2015-10-10T15:28:39.378Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.779 1503.6024 16:30:59.10M 2015-10-10T15:28:39.564Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.692 34.780 1503.6046 16:30:59.30M 2015-10-10T15:28:39.764Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.780 1503.6044 16:30:59.50M 2015-10-10T15:28:39.978Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.779 1503.6041 16:30:59.70M 2015-10-10T15:28:40.169Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.690 34.778 1503.6034 16:30:59.90M 2015-10-10T15:28:40.374Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6034 16:31:00.12M 2015-10-10T15:28:40.579Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.776 1503.6033 16:31:00.32M 2015-10-10T15:28:40.781Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.688 34.776 1503.6018 16:31:00.51M 2015-10-10T15:28:40.984Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6013 16:31:00.71M 2015-10-10T15:28:41.189Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.686 34.774 1503.6001 16:31:00.91M 2015-10-10T15:28:41.384Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6006 16:31:01.13M 2015-10-10T15:28:41.594Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6013 16:31:01.33M 2015-10-10T15:28:41.839Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6006 16:31:01.53M 2015-10-10T15:28:41.999Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.773 1503.5995 16:31:01.77M 2015-10-10T15:28:42.199Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.694 34.782 1503.6093 16:31:01.93M 2015-10-10T15:28:42.404Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.695 34.782 1503.6107 16:31:02.15M 2015-10-10T15:28:42.624Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.695 34.783 1503.6111 16:31:02.34M 2015-10-10T15:28:42.809Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.777 1503.6049 16:31:02.56M 2015-10-10T15:28:43.014Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.689 34.777 1503.6038 16:31:02.74M 2015-10-10T15:28:43.214Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.689 34.777 1503.6040 16:31:02.94M 2015-10-10T15:28:43.414Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6033 16:31:03.16M 2015-10-10T15:28:43.624Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6034 16:31:03.36M 2015-10-10T15:28:43.824Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6019 16:31:03.56M 2015-10-10T15:28:44.029Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.678 34.767 1503.5917 16:31:03.76M 2015-10-10T15:28:44.229Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.678 34.767 1503.5908 16:31:03.96M 2015-10-10T15:28:44.434Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.679 34.768 1503.5906 16:31:04.17M 2015-10-10T15:28:44.634Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.686 34.775 1503.5988 16:31:04.38M 2015-10-10T15:28:44.839Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.5991 16:31:04.57M 2015-10-10T15:28:45.039Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.777 1503.5997 16:31:04.77M 2015-10-10T15:28:45.239Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5994 16:31:04.97M 2015-10-10T15:28:45.449Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5985 16:31:05.19M 2015-10-10T15:28:45.654Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.778 1503.5992 16:31:05.39M 2015-10-10T15:28:45.854Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5978 16:31:05.59M 2015-10-10T15:28:46.061Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5973 16:31:05.79M 2015-10-10T15:28:46.264Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5966 16:31:06.01M 2015-10-10T15:28:46.464Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5994 16:31:06.21M 2015-10-10T15:28:46.669Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.778 1503.5989 16:31:06.41M 2015-10-10T15:28:46.919Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.689 34.778 1503.6008 16:31:06.60M 2015-10-10T15:28:47.089Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.6005 16:31:06.85M 2015-10-10T15:28:47.274Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.777 1503.6007 16:31:07.04M 2015-10-10T15:28:47.479Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6016 16:31:07.22M 2015-10-10T15:28:47.679Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.777 1503.6025 16:31:07.42M 2015-10-10T15:28:47.884Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.777 1503.6036 16:31:07.62M 2015-10-10T15:28:48.089Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.776 1503.6033 16:31:07.82M 2015-10-10T15:28:48.289Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6044 16:31:08.04M 2015-10-10T15:28:48.494Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.688 34.775 1503.6058 16:31:08.23M 2015-10-10T15:28:48.701Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.689 34.776 1503.6073 16:31:08.43M 2015-10-10T15:28:48.900Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.689 34.776 1503.6075 16:31:08.64M 2015-10-10T15:28:49.104Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.689 34.776 1503.6085 16:31:08.83M 2015-10-10T15:28:49.309Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.689 34.775 1503.6080 16:31:09.05M 2015-10-10T15:28:49.509Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.689 34.775 1503.6088 16:31:09.25M 2015-10-10T15:28:49.714Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.688 34.774 1503.6079 16:31:09.45M 2015-10-10T15:28:49.914Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.686 34.772 1503.6046 16:31:09.65M 2015-10-10T15:28:50.119Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.685 34.771 1503.6033 16:31:09.85M 2015-10-10T15:28:50.324Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.685 34.771 1503.6035 16:31:10.07M 2015-10-10T15:28:50.524Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.684 34.771 1503.6034 16:31:10.26M 2015-10-10T15:28:50.724Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.684 34.771 1503.6027 16:31:10.46M 2015-10-10T15:28:50.929Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.684 34.771 1503.6022 16:31:10.66M 2015-10-10T15:28:51.134Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.776 1503.6073 16:31:10.86M 2015-10-10T15:28:51.341Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.777 1503.6086 16:31:11.08M 2015-10-10T15:28:51.554Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.690 34.777 1503.6084 16:31:11.28M 2015-10-10T15:28:51.778Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.691 34.778 1503.6083 16:31:11.49M 2015-10-10T15:28:51.944Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.690 34.778 1503.6062 16:31:11.68M 2015-10-10T15:28:52.149Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.777 1503.6053 16:31:11.88M 2015-10-10T15:28:52.354Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.778 1503.6045 16:31:12.09M 2015-10-10T15:28:52.554Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.689 34.778 1503.6021 16:31:12.30M 2015-10-10T15:28:52.759Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.777 1503.6016 16:31:12.49M 2015-10-10T15:28:52.964Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6008 16:31:12.69M 2015-10-10T15:28:53.164Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.6001 16:31:12.89M 2015-10-10T15:28:53.365Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.774 1503.5980 16:31:13.11M 2015-10-10T15:28:53.570Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5952 16:31:13.31M 2015-10-10T15:28:53.774Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5948 16:31:13.51M 2015-10-10T15:28:53.975Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.778 1503.6002 16:31:13.71M 2015-10-10T15:28:54.181Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5988 16:31:13.91M 2015-10-10T15:28:54.384Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.776 1503.5979 16:31:14.12M 2015-10-10T15:28:54.584Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5980 16:31:14.33M 2015-10-10T15:28:54.790Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5981 16:31:14.52M 2015-10-10T15:28:54.989Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.771 1503.5931 16:31:14.72M 2015-10-10T15:28:55.194Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5990 16:31:14.92M 2015-10-10T15:28:55.399Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.776 1503.6000 16:31:15.14M 2015-10-10T15:28:55.604Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.777 1503.6022 16:31:15.34M 2015-10-10T15:28:55.804Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.691 34.779 1503.6044 16:31:15.54M 2015-10-10T15:28:56.025Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.690 34.774 1503.6129 16:31:15.74M 2015-10-10T15:28:56.210Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.689 34.773 1503.6124 16:31:15.95M 2015-10-10T15:28:56.415Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.689 34.773 1503.6125 16:31:16.16M 2015-10-10T15:28:56.615Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.681 34.767 1503.6041 16:31:16.36M 2015-10-10T15:28:56.820Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.681 34.766 1503.6028 16:31:16.55M 2015-10-10T15:28:57.065Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.680 34.766 1503.6018 16:31:16.75M 2015-10-10T15:28:57.225Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.680 34.766 1503.6010 16:31:17.02M 2015-10-10T15:28:57.430Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.680 34.766 1503.5997 16:31:17.17M 2015-10-10T15:28:57.630Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.680 34.767 1503.5992 16:31:17.37M 2015-10-10T15:28:57.835Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.680 34.767 1503.5990 16:31:17.57M 2015-10-10T15:28:58.035Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.680 34.767 1503.5978 16:31:17.77M 2015-10-10T15:28:58.240Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.681 34.768 1503.5978 16:31:17.96M 2015-10-10T15:28:58.445Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.682 34.769 1503.5989 16:31:18.18M 2015-10-10T15:28:58.645Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.683 34.771 1503.5989 16:31:18.38M 2015-10-10T15:28:58.850Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.684 34.772 1503.6006 16:31:18.58M 2015-10-10T15:28:59.055Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.685 34.773 1503.6007 16:31:18.78M 2015-10-10T15:28:59.255Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.685 34.774 1503.6003 16:31:19.00M 2015-10-10T15:28:59.460Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.686 34.774 1503.6005 16:31:19.20M 2015-10-10T15:28:59.660Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.686 34.774 1503.6021 16:31:19.40M 2015-10-10T15:28:59.865Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.687 34.774 1503.6033 16:31:19.60M