2015-10-10T15:27:00.079Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.694 34.780 1503.6128 16:29:19.82M 2015-10-10T15:27:00.280Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.694 34.780 1503.6135 16:29:20.02M 2015-10-10T15:27:00.485Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.695 34.780 1503.6141 16:29:20.22M 2015-10-10T15:27:00.685Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.695 34.781 1503.6140 16:29:20.42M 2015-10-10T15:27:00.890Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.695 34.781 1503.6134 16:29:20.62M 2015-10-10T15:27:01.095Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.694 34.781 1503.6132 16:29:20.82M 2015-10-10T15:27:01.295Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.695 34.781 1503.6128 16:29:21.04M 2015-10-10T15:27:01.500Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.695 34.781 1503.6123 16:29:21.23M 2015-10-10T15:27:01.700Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.693 34.780 1503.6104 16:29:21.43M 2015-10-10T15:27:01.905Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.689 34.777 1503.6058 16:29:21.63M 2015-10-10T15:27:02.110Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.690 34.778 1503.6058 16:29:21.83M 2015-10-10T15:27:02.310Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.690 34.778 1503.6053 16:29:22.05M 2015-10-10T15:27:02.515Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.690 34.778 1503.6052 16:29:22.25M 2015-10-10T15:27:02.715Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.691 34.779 1503.6058 16:29:22.45M 2015-10-10T15:27:02.920Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.691 34.779 1503.6064 16:29:22.65M 2015-10-10T15:27:03.125Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.692 34.780 1503.6075 16:29:22.85M 2015-10-10T15:27:03.325Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.693 34.781 1503.6084 16:29:23.07M 2015-10-10T15:27:03.530Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.693 34.781 1503.6089 16:29:23.26M 2015-10-10T15:27:03.735Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.694 34.782 1503.6093 16:29:23.46M 2015-10-10T15:27:03.935Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.694 34.782 1503.6094 16:29:23.67M 2015-10-10T15:27:04.141Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.695 34.782 1503.6118 16:29:23.86M 2015-10-10T15:27:04.355Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.692 34.779 1503.6083 16:29:24.08M 2015-10-10T15:27:04.545Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.691 34.779 1503.6069 16:29:24.30M 2015-10-10T15:27:04.745Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.778 1503.6058 16:29:24.48M 2015-10-10T15:27:04.950Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.778 1503.6062 16:29:24.68M 2015-10-10T15:27:05.155Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.777 1503.6055 16:29:24.88M 2015-10-10T15:27:05.355Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.776 1503.6050 16:29:25.10M 2015-10-10T15:27:05.560Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.775 1503.6042 16:29:25.30M 2015-10-10T15:27:05.760Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.687 34.774 1503.6028 16:29:25.49M 2015-10-10T15:27:05.965Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6022 16:29:25.69M 2015-10-10T15:27:06.170Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.773 1503.6011 16:29:25.89M 2015-10-10T15:27:06.370Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.773 1503.6012 16:29:26.11M 2015-10-10T15:27:06.575Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6010 16:29:26.31M 2015-10-10T15:27:06.778Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.773 1503.6011 16:29:26.51M 2015-10-10T15:27:06.980Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6016 16:29:26.71M 2015-10-10T15:27:07.185Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.774 1503.6019 16:29:26.90M 2015-10-10T15:27:07.385Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.687 34.774 1503.6013 16:29:27.13M 2015-10-10T15:27:07.590Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.687 34.775 1503.6012 16:29:27.32M 2015-10-10T15:27:07.795Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.688 34.775 1503.6014 16:29:27.52M 2015-10-10T15:27:07.995Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.687 34.775 1503.6010 16:29:27.72M 2015-10-10T15:27:08.200Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.688 34.776 1503.6007 16:29:27.92M 2015-10-10T15:27:08.400Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.688 34.777 1503.6000 16:29:28.14M 2015-10-10T15:27:08.605Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.688 34.777 1503.6006 16:29:28.34M 2015-10-10T15:27:08.825Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.689 34.777 1503.6014 16:29:28.54M 2015-10-10T15:27:09.010Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.689 34.778 1503.6024 16:29:28.75M 2015-10-10T15:27:09.215Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.690 34.778 1503.6029 16:29:28.94M 2015-10-10T15:27:09.420Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.690 34.779 1503.6031 16:29:29.15M 2015-10-10T15:27:09.620Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.691 34.779 1503.6039 16:29:29.35M 2015-10-10T15:27:09.825Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.691 34.780 1503.6041 16:29:29.55M 2015-10-10T15:27:10.025Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.691 34.779 1503.6034 16:29:29.75M 2015-10-10T15:27:10.230Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.693 34.781 1503.6052 16:29:29.95M 2015-10-10T15:27:10.430Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.694 34.782 1503.6071 16:29:30.17M 2015-10-10T15:27:10.635Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.694 34.782 1503.6077 16:29:30.37M 2015-10-10T15:27:10.840Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.779 1503.6036 16:29:30.57M 2015-10-10T15:27:11.040Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.779 1503.6028 16:29:30.77M 2015-10-10T15:27:11.245Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.778 1503.6023 16:29:30.97M 2015-10-10T15:27:11.445Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.778 1503.6013 16:29:31.18M 2015-10-10T15:27:11.650Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.688 34.777 1503.6003 16:29:31.38M 2015-10-10T15:27:11.850Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.777 1503.5992 16:29:31.58M 2015-10-10T15:27:12.055Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5977 16:29:31.78M 2015-10-10T15:27:12.260Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.775 1503.5961 16:29:32.00M 2015-10-10T15:27:12.462Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5961 16:29:32.20M 2015-10-10T15:27:12.665Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5957 16:29:32.40M 2015-10-10T15:27:12.898Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.6000 16:29:32.60M 2015-10-10T15:27:13.070Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.690 34.779 1503.6003 16:29:32.80M 2015-10-10T15:27:13.290Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.689 34.779 1503.6001 16:29:33.01M 2015-10-10T15:27:13.498Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.778 1503.6001 16:29:33.23M 2015-10-10T15:27:13.680Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5997 16:29:33.41M 2015-10-10T15:27:13.885Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6002 16:29:33.61M 2015-10-10T15:27:14.085Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.776 1503.6010 16:29:33.81M 2015-10-10T15:27:14.290Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.776 1503.6017 16:29:34.03M 2015-10-10T15:27:14.490Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.687 34.775 1503.6021 16:29:34.23M 2015-10-10T15:27:14.695Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.691 34.779 1503.6067 16:29:34.43M 2015-10-10T15:27:14.900Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.691 34.779 1503.6061 16:29:34.63M 2015-10-10T15:27:15.101Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.691 34.780 1503.6058 16:29:34.83M 2015-10-10T15:27:15.305Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.692 34.781 1503.6057 16:29:35.04M 2015-10-10T15:27:15.555Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.693 34.781 1503.6066 16:29:35.25M 2015-10-10T15:27:15.710Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.693 34.782 1503.6056 16:29:35.49M 2015-10-10T15:27:15.915Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.694 34.783 1503.6055 16:29:35.64M 2015-10-10T15:27:16.115Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.694 34.784 1503.6069 16:29:35.84M 2015-10-10T15:27:16.320Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.694 34.783 1503.6073 16:29:36.06M 2015-10-10T15:27:16.520Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.694 34.783 1503.6078 16:29:36.26M 2015-10-10T15:27:16.738Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.694 34.782 1503.6082 16:29:36.46M 2015-10-10T15:27:16.930Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.694 34.782 1503.6085 16:29:36.66M 2015-10-10T15:27:17.130Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.688 34.776 1503.6013 16:29:36.86M 2015-10-10T15:27:17.335Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.687 34.776 1503.6008 16:29:37.07M 2015-10-10T15:27:17.540Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.686 34.775 1503.6006 16:29:37.27M 2015-10-10T15:27:17.755Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.775 1503.6002 16:29:37.47M 2015-10-10T15:27:17.945Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.774 1503.6003 16:29:37.69M 2015-10-10T15:27:18.150Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.685 34.773 1503.6008 16:29:37.87M 2015-10-10T15:27:18.350Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.685 34.775 1503.5973 16:29:38.09M 2015-10-10T15:27:18.555Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.774 1503.5969 16:29:38.29M 2015-10-10T15:27:18.755Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5978 16:29:38.49M 2015-10-10T15:27:18.960Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5980 16:29:38.69M 2015-10-10T15:27:19.160Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5983 16:29:38.89M 2015-10-10T15:27:19.365Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5986 16:29:39.10M 2015-10-10T15:27:19.565Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.5988 16:29:39.30M 2015-10-10T15:27:19.775Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.776 1503.5984 16:29:39.50M 2015-10-10T15:27:19.975Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.687 34.777 1503.5985 16:29:39.70M 2015-10-10T15:27:20.175Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.688 34.777 1503.5990 16:29:39.90M 2015-10-10T15:27:20.381Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.5992 16:29:40.12M 2015-10-10T15:27:20.625Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6002 16:29:40.32M 2015-10-10T15:27:20.818Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6003 16:29:40.56M 2015-10-10T15:27:20.990Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.775 1503.6006 16:29:40.72M 2015-10-10T15:27:21.190Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6012 16:29:40.92M 2015-10-10T15:27:21.395Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6008 16:29:41.13M 2015-10-10T15:27:21.595Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.774 1503.6001 16:29:41.33M 2015-10-10T15:27:21.800Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.775 1503.6001 16:29:41.53M 2015-10-10T15:27:22.005Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.775 1503.6001 16:29:41.73M 2015-10-10T15:27:22.221Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.687 34.775 1503.6001 16:29:41.93M 2015-10-10T15:27:22.416Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.687 34.775 1503.6006 16:29:42.16M 2015-10-10T15:27:22.616Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.687 34.775 1503.6008 16:29:42.35M 2015-10-10T15:27:22.816Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.687 34.775 1503.6014 16:29:42.55M 2015-10-10T15:27:23.022Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6022 16:29:42.75M 2015-10-10T15:27:23.226Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6033 16:29:42.95M 2015-10-10T15:27:23.426Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.688 34.775 1503.6038 16:29:43.17M 2015-10-10T15:27:23.631Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.688 34.775 1503.6041 16:29:43.36M 2015-10-10T15:27:23.831Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.688 34.775 1503.6040 16:29:43.56M 2015-10-10T15:27:24.036Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6049 16:29:43.76M 2015-10-10T15:27:24.236Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.776 1503.6057 16:29:43.96M 2015-10-10T15:27:24.446Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6063 16:29:44.18M 2015-10-10T15:27:24.646Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.776 1503.6060 16:29:44.38M 2015-10-10T15:27:24.858Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.776 1503.6055 16:29:44.58M 2015-10-10T15:27:25.051Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6052 16:29:44.78M 2015-10-10T15:27:25.251Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6046 16:29:45.98M 2015-10-10T15:27:25.456Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.688 34.776 1503.6035 16:29:45.19M 2015-10-10T15:27:25.656Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.775 1503.6033 16:29:45.39M 2015-10-10T15:27:25.861Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.775 1503.6028 16:29:45.59M 2015-10-10T15:27:26.066Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.687 34.775 1503.6010 16:29:45.79M 2015-10-10T15:27:26.266Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.776 1503.6008 16:29:46.01M 2015-10-10T15:27:26.471Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.688 34.776 1503.6011 16:29:46.21M 2015-10-10T15:27:26.691Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.775 1503.5990 16:29:46.41M 2015-10-10T15:27:26.881Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.775 1503.5994 16:29:46.62M 2015-10-10T15:27:27.081Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.775 1503.5999 16:29:46.81M 2015-10-10T15:27:27.281Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.775 1503.5994 16:29:47.03M 2015-10-10T15:27:27.498Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.5999 16:29:47.22M 2015-10-10T15:27:27.691Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.6003 16:29:47.42M 2015-10-10T15:27:27.896Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.688 34.776 1503.6016 16:29:47.62M 2015-10-10T15:27:28.096Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.776 1503.6016 16:29:47.82M 2015-10-10T15:27:28.302Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.776 1503.6023 16:29:48.04M 2015-10-10T15:27:28.501Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.776 1503.6025 16:29:48.24M 2015-10-10T15:27:28.706Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.776 1503.6034 16:29:48.44M 2015-10-10T15:27:28.906Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.688 34.776 1503.6047 16:29:48.64M 2015-10-10T15:27:29.111Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.689 34.776 1503.6061 16:29:48.84M 2015-10-10T15:27:29.311Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.689 34.776 1503.6069 16:29:49.05M 2015-10-10T15:27:29.516Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.689 34.776 1503.6068 16:29:49.25M 2015-10-10T15:27:29.721Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.688 34.775 1503.6067 16:29:49.45M 2015-10-10T15:27:29.921Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.689 34.775 1503.6073 16:29:49.65M 2015-10-10T15:27:30.126Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.689 34.775 1503.6084 16:29:49.85M 2015-10-10T15:27:30.326Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.689 34.775 1503.6079 16:29:50.07M 2015-10-10T15:27:30.531Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.689 34.775 1503.6090 16:29:50.27M 2015-10-10T15:27:30.736Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.688 34.774 1503.6093 16:29:50.47M 2015-10-10T15:27:30.942Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.688 34.774 1503.6095 16:29:50.67M 2015-10-10T15:27:31.156Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.688 34.774 1503.6108 16:29:50.87M 2015-10-10T15:27:31.346Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.689 34.775 1503.6113 16:29:51.10M 2015-10-10T15:27:31.546Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.689 34.775 1503.6105 16:29:51.29M 2015-10-10T15:27:31.751Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.689 34.775 1503.6102 16:29:51.48M 2015-10-10T15:27:31.951Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.689 34.775 1503.6083 16:29:51.68M 2015-10-10T15:27:32.156Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.689 34.775 1503.6074 16:29:51.88M 2015-10-10T15:27:32.356Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.688 34.775 1503.6073 16:29:52.10M 2015-10-10T15:27:32.578Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.688 34.774 1503.6069 16:29:52.30M 2015-10-10T15:27:32.766Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.687 34.773 1503.6057 16:29:52.50M 2015-10-10T15:27:32.966Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.686 34.772 1503.6049 16:29:52.70M 2015-10-10T15:27:33.171Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.685 34.772 1503.6029 16:29:52.90M 2015-10-10T15:27:33.376Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.684 34.771 1503.6017 16:29:53.11M 2015-10-10T15:27:33.576Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.773 1503.6021 16:29:53.31M 2015-10-10T15:27:33.781Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.773 1503.6012 16:29:53.51M 2015-10-10T15:27:33.981Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.773 1503.6005 16:29:53.71M 2015-10-10T15:27:34.186Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.686 34.774 1503.6006 16:29:53.91M 2015-10-10T15:27:34.391Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.686 34.774 1503.5999 16:29:54.13M 2015-10-10T15:27:34.591Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.686 34.773 1503.6010 16:29:54.33M 2015-10-10T15:27:34.796Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.686 34.774 1503.6013 16:29:54.53M 2015-10-10T15:27:34.996Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.687 34.774 1503.6022 16:29:54.73M 2015-10-10T15:27:35.201Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.687 34.774 1503.6023 16:29:54.92M 2015-10-10T15:27:35.406Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.688 34.775 1503.6030 16:29:55.14M 2015-10-10T15:27:35.622Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.688 34.775 1503.6029 16:29:55.34M 2015-10-10T15:27:35.811Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.687 34.774 1503.6018 16:29:55.56M 2015-10-10T15:27:36.016Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6025 16:29:55.74M 2015-10-10T15:27:36.216Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.688 34.775 1503.6028 16:29:55.94M 2015-10-10T15:27:36.421Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.689 34.776 1503.6034 16:29:56.16M 2015-10-10T15:27:36.621Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.777 1503.6051 16:29:56.36M 2015-10-10T15:27:36.826Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6061 16:29:56.56M 2015-10-10T15:27:37.031Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6067 16:29:56.76M 2015-10-10T15:27:37.231Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6067 16:29:56.96M 2015-10-10T15:27:37.436Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6062 16:29:57.17M 2015-10-10T15:27:37.636Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.690 34.777 1503.6052 16:29:57.37M 2015-10-10T15:27:37.841Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.689 34.777 1503.6045 16:29:57.57M 2015-10-10T15:27:38.041Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6038 16:29:57.77M 2015-10-10T15:27:38.246Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6023 16:29:57.97M 2015-10-10T15:27:38.446Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6005 16:29:58.19M 2015-10-10T15:27:38.651Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.773 1503.5996 16:29:58.39M 2015-10-10T15:27:38.856Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.773 1503.5996 16:29:58.59M 2015-10-10T15:27:39.061Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.773 1503.5989 16:29:58.79M 2015-10-10T15:27:39.261Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.773 1503.5984 16:29:59.01M 2015-10-10T15:27:39.466Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.684 34.772 1503.5978 16:29:59.20M 2015-10-10T15:27:39.666Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.683 34.771 1503.5977 16:29:59.40M 2015-10-10T15:27:39.871Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.682 34.771 1503.5959 16:29:59.60M 2015-10-10T15:27:40.091Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5955 16:29:59.80M 2015-10-10T15:27:40.276Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.682 34.771 1503.5951 16:30:00.04M 2015-10-10T15:27:40.481Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.683 34.771 1503.5966 16:30:00.22M 2015-10-10T15:27:40.681Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.683 34.771 1503.5972 16:30:00.42M 2015-10-10T15:27:40.886Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.683 34.771 1503.5970 16:30:00.62M 2015-10-10T15:27:41.098Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.771 1503.5979 16:30:00.81M 2015-10-10T15:27:41.291Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.684 34.772 1503.5990 16:30:01.03M 2015-10-10T15:27:41.496Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.772 1503.6000 16:30:01.23M 2015-10-10T15:27:41.696Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.773 1503.6005 16:30:01.43M 2015-10-10T15:27:41.901Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6011 16:30:01.63M 2015-10-10T15:27:42.102Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6028 16:30:01.83M 2015-10-10T15:27:42.306Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6040 16:30:02.05M 2015-10-10T15:27:42.511Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.776 1503.6050 16:30:02.25M 2015-10-10T15:27:42.716Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.689 34.776 1503.6053 16:30:02.45M 2015-10-10T15:27:42.916Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.775 1503.6041 16:30:02.65M 2015-10-10T15:27:43.121Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.687 34.774 1503.6033 16:30:02.84M 2015-10-10T15:27:43.321Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.774 1503.6028 16:30:03.06M 2015-10-10T15:27:43.526Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.773 1503.6027 16:30:03.26M 2015-10-10T15:27:43.726Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.774 1503.5997 16:30:03.46M 2015-10-10T15:27:43.932Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.773 1503.5988 16:30:03.66M 2015-10-10T15:27:44.136Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.681 34.770 1503.5948 16:30:03.86M 2015-10-10T15:27:44.338Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.777 1503.6028 16:30:04.08M 2015-10-10T15:27:44.556Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.690 34.778 1503.6050 16:30:04.28M 2015-10-10T15:27:44.742Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.690 34.778 1503.6058 16:30:04.49M 2015-10-10T15:27:44.942Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.690 34.777 1503.6053 16:30:04.68M 2015-10-10T15:27:45.151Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.689 34.778 1503.6047 16:30:04.87M 2015-10-10T15:27:45.352Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.685 34.773 1503.6003 16:30:05.09M 2015-10-10T15:27:45.556Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.686 34.774 1503.6008 16:30:05.29M 2015-10-10T15:27:45.762Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.686 34.774 1503.6018 16:30:05.49M 2015-10-10T15:27:45.962Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.686 34.774 1503.6038 16:30:05.69M 2015-10-10T15:27:46.166Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.687 34.774 1503.6051 16:30:05.89M 2015-10-10T15:27:46.366Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.687 34.774 1503.6061 16:30:06.11M 2015-10-10T15:27:46.572Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.687 34.774 1503.6057 16:30:06.31M 2015-10-10T15:27:46.772Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.687 34.774 1503.6060 16:30:06.51M 2015-10-10T15:27:46.977Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.688 34.775 1503.6064 16:30:06.71M 2015-10-10T15:27:47.182Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.688 34.775 1503.6068 16:30:06.91M 2015-10-10T15:27:47.382Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.688 34.775 1503.6060 16:30:07.12M 2015-10-10T15:27:47.587Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.775 1503.6041 16:30:07.32M 2015-10-10T15:27:47.818Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6025 16:30:07.52M 2015-10-10T15:27:48.018Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6010 16:30:07.72M 2015-10-10T15:27:48.197Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6002 16:30:07.92M 2015-10-10T15:27:48.397Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.5989 16:30:08.14M 2015-10-10T15:27:48.602Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.684 34.773 1503.5979 16:30:08.34M 2015-10-10T15:27:48.807Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5969 16:30:08.54M 2015-10-10T15:27:49.022Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5964 16:30:08.74M 2015-10-10T15:27:49.207Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5962 16:30:08.95M 2015-10-10T15:27:49.412Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5972 16:30:09.15M 2015-10-10T15:27:49.617Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.778 1503.5977 16:30:09.35M 2015-10-10T15:27:49.822Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.778 1503.5972 16:30:09.55M 2015-10-10T15:27:50.023Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.688 34.778 1503.5963 16:30:09.75M 2015-10-10T15:27:50.227Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.695 34.785 1503.6034 16:30:09.95M 2015-10-10T15:27:50.432Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.692 34.782 1503.6006 16:30:10.17M 2015-10-10T15:27:50.632Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.691 34.781 1503.5999 16:30:10.37M 2015-10-10T15:27:50.837Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.690 34.780 1503.5991 16:30:10.57M 2015-10-10T15:27:51.037Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.689 34.779 1503.5977 16:30:10.77M 2015-10-10T15:27:51.242Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.688 34.778 1503.5970 16:30:10.97M 2015-10-10T15:27:51.447Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.776 1503.5959 16:30:11.18M 2015-10-10T15:27:51.647Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5945 16:30:11.38M 2015-10-10T15:27:51.847Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.774 1503.5924 16:30:11.58M 2015-10-10T15:27:52.052Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5917 16:30:11.78M 2015-10-10T15:27:52.257Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.773 1503.5916 16:30:12.00M 2015-10-10T15:27:52.462Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.682 34.772 1503.5909 16:30:12.20M 2015-10-10T15:27:52.662Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5916 16:30:12.40M 2015-10-10T15:27:52.862Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.690 34.779 1503.6002 16:30:12.60M 2015-10-10T15:27:53.067Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.779 1503.6021 16:30:12.79M 2015-10-10T15:27:53.272Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.691 34.779 1503.6034 16:30:13.01M 2015-10-10T15:27:53.492Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.779 1503.6035 16:30:13.21M 2015-10-10T15:27:53.677Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.779 1503.6040 16:30:13.43M 2015-10-10T15:27:53.877Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.691 34.780 1503.6041 16:30:13.61M 2015-10-10T15:27:54.082Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.691 34.780 1503.6044 16:30:13.81M 2015-10-10T15:27:54.287Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.691 34.780 1503.6034 16:30:14.03M 2015-10-10T15:27:54.492Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.779 1503.6024 16:30:14.23M 2015-10-10T15:27:54.698Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.689 34.778 1503.6022 16:30:14.43M 2015-10-10T15:27:54.897Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6034 16:30:14.63M 2015-10-10T15:27:55.097Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.689 34.776 1503.6041 16:30:14.83M 2015-10-10T15:27:55.302Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.776 1503.6030 16:30:15.04M 2015-10-10T15:27:55.502Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.694 34.781 1503.6096 16:30:15.24M 2015-10-10T15:27:55.702Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.695 34.782 1503.6111 16:30:15.44M 2015-10-10T15:27:55.937Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.695 34.782 1503.6115 16:30:15.64M 2015-10-10T15:27:56.112Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.695 34.782 1503.6110 16:30:15.84M 2015-10-10T15:27:56.317Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.691 34.779 1503.6071 16:30:16.06M 2015-10-10T15:27:56.517Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.780 1503.6008 16:30:16.26M 2015-10-10T15:27:56.722Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.779 1503.5989 16:30:16.46M 2015-10-10T15:27:56.927Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.779 1503.5975 16:30:16.66M 2015-10-10T15:27:57.132Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.778 1503.5970 16:30:16.85M 2015-10-10T15:27:57.332Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.682 34.772 1503.5902 16:30:17.07M 2015-10-10T15:27:57.532Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.681 34.772 1503.5896 16:30:17.27M 2015-10-10T15:27:57.737Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.680 34.771 1503.5889 16:30:17.47M 2015-10-10T15:27:57.957Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.680 34.771 1503.5880 16:30:17.67M 2015-10-10T15:27:58.142Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.776 1503.5950 16:30:17.89M 2015-10-10T15:27:58.378Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5977 16:30:18.09M 2015-10-10T15:27:58.547Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.690 34.779 1503.6012 16:30:18.29M 2015-10-10T15:27:58.752Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.688 34.777 1503.6000 16:30:18.48M 2015-10-10T15:27:58.957Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6012 16:30:18.69M 2015-10-10T15:27:59.157Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.775 1503.6003 16:30:18.88M 2015-10-10T15:27:59.362Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6007 16:30:19.10M 2015-10-10T15:27:59.562Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.773 1503.6008 16:30:19.30M 2015-10-10T15:27:59.767Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.685 34.773 1503.6013 16:30:19.50M 2015-10-10T15:27:59.972Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.684 34.772 1503.6006 16:30:19.70M