2015-10-10T15:26:00.187Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5966 16:28:19.90M 2015-10-10T15:26:00.382Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.775 1503.5972 16:28:20.12M 2015-10-10T15:26:00.592Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5978 16:28:20.32M 2015-10-10T15:26:00.792Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.776 1503.5995 16:28:20.52M 2015-10-10T15:26:00.997Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.776 1503.6013 16:28:20.72M 2015-10-10T15:26:01.197Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.777 1503.6029 16:28:20.92M 2015-10-10T15:26:01.402Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.777 1503.6039 16:28:21.14M 2015-10-10T15:26:01.607Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.777 1503.6056 16:28:21.34M 2015-10-10T15:26:01.827Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.690 34.777 1503.6071 16:28:21.54M 2015-10-10T15:26:02.012Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.691 34.778 1503.6071 16:28:21.75M 2015-10-10T15:26:02.217Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.778 1503.6064 16:28:21.94M 2015-10-10T15:26:02.417Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.777 1503.6052 16:28:22.15M 2015-10-10T15:26:02.617Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.689 34.777 1503.6039 16:28:22.35M 2015-10-10T15:26:02.822Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6025 16:28:22.55M 2015-10-10T15:26:03.027Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6025 16:28:22.75M 2015-10-10T15:26:03.258Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5989 16:28:22.95M 2015-10-10T15:26:03.432Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5981 16:28:23.17M 2015-10-10T15:26:03.637Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.683 34.771 1503.5970 16:28:23.37M 2015-10-10T15:26:03.837Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.682 34.771 1503.5964 16:28:23.57M 2015-10-10T15:26:04.042Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.682 34.770 1503.5967 16:28:23.77M 2015-10-10T15:26:04.242Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.776 1503.6036 16:28:23.96M 2015-10-10T15:26:04.447Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.776 1503.6044 16:28:24.18M 2015-10-10T15:26:04.652Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.777 1503.6060 16:28:24.38M 2015-10-10T15:26:04.852Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6049 16:28:24.58M 2015-10-10T15:26:05.057Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.774 1503.6047 16:28:24.78M 2015-10-10T15:26:05.257Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.773 1503.6044 16:28:25.00M 2015-10-10T15:26:05.462Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.686 34.773 1503.6024 16:28:25.20M 2015-10-10T15:26:05.667Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.685 34.772 1503.6018 16:28:25.40M 2015-10-10T15:26:05.867Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.684 34.772 1503.6003 16:28:25.60M 2015-10-10T15:26:06.072Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.684 34.771 1503.5997 16:28:25.79M 2015-10-10T15:26:06.292Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.682 34.770 1503.5985 16:28:26.01M 2015-10-10T15:26:06.477Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.682 34.770 1503.5983 16:28:26.23M 2015-10-10T15:26:06.682Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.689 34.776 1503.6053 16:28:26.41M 2015-10-10T15:26:06.882Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.774 1503.6047 16:28:26.61M 2015-10-10T15:26:07.087Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.687 34.774 1503.6039 16:28:26.81M 2015-10-10T15:26:07.292Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.686 34.773 1503.6022 16:28:27.03M 2015-10-10T15:26:07.492Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.685 34.772 1503.6008 16:28:27.23M 2015-10-10T15:26:07.697Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.684 34.771 1503.5999 16:28:27.43M 2015-10-10T15:26:07.902Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.687 34.774 1503.6031 16:28:27.63M 2015-10-10T15:26:08.138Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6039 16:28:27.83M 2015-10-10T15:26:08.307Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.688 34.774 1503.6040 16:28:28.04M 2015-10-10T15:26:08.507Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.687 34.776 1503.5978 16:28:28.24M 2015-10-10T15:26:08.712Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.687 34.776 1503.5972 16:28:28.44M 2015-10-10T15:26:08.912Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.690 34.779 1503.6012 16:28:28.64M 2015-10-10T15:26:09.112Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.779 1503.6013 16:28:28.84M 2015-10-10T15:26:09.317Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.780 1503.6010 16:28:29.05M 2015-10-10T15:26:09.578Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.690 34.780 1503.6005 16:28:29.26M 2015-10-10T15:26:09.727Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.690 34.781 1503.6006 16:28:29.50M 2015-10-10T15:26:09.927Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.691 34.782 1503.6013 16:28:29.66M 2015-10-10T15:26:10.132Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.693 34.783 1503.6039 16:28:29.85M 2015-10-10T15:26:10.332Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.780 1503.6014 16:28:30.07M 2015-10-10T15:26:10.537Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6011 16:28:30.27M 2015-10-10T15:26:10.757Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.688 34.777 1503.6008 16:28:30.47M 2015-10-10T15:26:10.943Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.688 34.776 1503.6014 16:28:30.69M 2015-10-10T15:26:11.147Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5988 16:28:30.87M 2015-10-10T15:26:11.347Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.776 1503.5985 16:28:31.09M 2015-10-10T15:26:11.552Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.775 1503.5979 16:28:31.28M 2015-10-10T15:26:11.757Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.774 1503.5972 16:28:31.49M 2015-10-10T15:26:11.957Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.685 34.774 1503.5972 16:28:31.68M 2015-10-10T15:26:12.162Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.691 34.780 1503.6053 16:28:31.88M 2015-10-10T15:26:12.362Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.692 34.780 1503.6060 16:28:32.10M 2015-10-10T15:26:12.573Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.692 34.781 1503.6057 16:28:32.30M 2015-10-10T15:26:12.773Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.692 34.781 1503.6071 16:28:32.50M 2015-10-10T15:26:12.978Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.693 34.781 1503.6090 16:28:32.70M 2015-10-10T15:26:13.178Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.694 34.781 1503.6102 16:28:32.90M 2015-10-10T15:26:13.383Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.694 34.781 1503.6119 16:28:33.12M 2015-10-10T15:26:13.582Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.686 34.773 1503.6046 16:28:33.32M 2015-10-10T15:26:13.788Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.688 34.773 1503.6069 16:28:33.52M 2015-10-10T15:26:13.988Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.688 34.774 1503.6091 16:28:33.72M 2015-10-10T15:26:14.192Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.689 34.774 1503.6104 16:28:33.91M 2015-10-10T15:26:14.398Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.684 34.769 1503.6053 16:28:34.13M 2015-10-10T15:26:14.603Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.683 34.768 1503.6039 16:28:34.33M 2015-10-10T15:26:14.803Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.694 34.779 1503.6163 16:28:34.53M 2015-10-10T15:26:15.003Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.696 34.780 1503.6168 16:28:34.73M 2015-10-10T15:26:15.228Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.696 34.781 1503.6180 16:28:34.93M 2015-10-10T15:26:15.418Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.697 34.781 1503.6187 16:28:35.17M 2015-10-10T15:26:15.613Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.690 34.775 1503.6119 16:28:35.35M 2015-10-10T15:26:15.818Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.689 34.774 1503.6101 16:28:35.54M 2015-10-10T15:26:16.018Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.690 34.776 1503.6113 16:28:35.75M 2015-10-10T15:26:16.223Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.691 34.776 1503.6128 16:28:35.94M 2015-10-10T15:26:16.428Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.692 34.777 1503.6119 16:28:36.16M 2015-10-10T15:26:16.628Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.692 34.778 1503.6124 16:28:36.36M 2015-10-10T15:26:16.833Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.692 34.778 1503.6118 16:28:36.56M 2015-10-10T15:26:17.033Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.693 34.779 1503.6121 16:28:36.76M 2015-10-10T15:26:17.238Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.692 34.778 1503.6118 16:28:36.96M 2015-10-10T15:26:17.438Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.693 34.779 1503.6122 16:28:37.18M 2015-10-10T15:26:17.643Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.692 34.778 1503.6116 16:28:37.37M 2015-10-10T15:26:17.843Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.691 34.778 1503.6100 16:28:37.58M 2015-10-10T15:26:18.048Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.691 34.778 1503.6095 16:28:37.77M 2015-10-10T15:26:18.253Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.691 34.778 1503.6086 16:28:37.97M 2015-10-10T15:26:18.458Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.690 34.777 1503.6078 16:28:38.19M 2015-10-10T15:26:18.663Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.775 1503.6050 16:28:38.39M 2015-10-10T15:26:18.863Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6052 16:28:38.59M 2015-10-10T15:26:19.063Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.689 34.777 1503.6049 16:28:38.79M 2015-10-10T15:26:19.268Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.776 1503.6034 16:28:39.01M 2015-10-10T15:26:19.473Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.687 34.776 1503.6023 16:28:39.21M 2015-10-10T15:26:19.738Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.685 34.773 1503.5996 16:28:39.41M 2015-10-10T15:26:19.878Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.692 34.780 1503.6071 16:28:39.67M 2015-10-10T15:26:20.083Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.693 34.781 1503.6068 16:28:39.80M 2015-10-10T15:26:20.283Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.693 34.781 1503.6061 16:28:40.02M 2015-10-10T15:26:20.483Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.693 34.782 1503.6066 16:28:40.22M 2015-10-10T15:26:20.688Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.694 34.782 1503.6077 16:28:40.42M 2015-10-10T15:26:20.893Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.695 34.783 1503.6088 16:28:40.62M 2015-10-10T15:26:21.098Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.695 34.783 1503.6093 16:28:40.82M 2015-10-10T15:26:21.298Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.695 34.783 1503.6084 16:28:41.04M 2015-10-10T15:26:21.503Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.695 34.783 1503.6068 16:28:41.24M 2015-10-10T15:26:21.708Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.693 34.781 1503.6064 16:28:41.44M 2015-10-10T15:26:21.908Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.692 34.780 1503.6051 16:28:41.64M 2015-10-10T15:26:22.108Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.692 34.780 1503.6061 16:28:41.84M 2015-10-10T15:26:22.318Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.691 34.779 1503.6049 16:28:42.05M 2015-10-10T15:26:22.518Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.691 34.779 1503.6041 16:28:42.25M 2015-10-10T15:26:22.723Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.692 34.779 1503.6046 16:28:42.45M 2015-10-10T15:26:22.923Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.692 34.779 1503.6052 16:28:42.65M 2015-10-10T15:26:23.128Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.692 34.780 1503.6061 16:28:42.85M 2015-10-10T15:26:23.333Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.693 34.781 1503.6068 16:28:43.07M 2015-10-10T15:26:23.533Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.689 34.777 1503.6019 16:28:43.27M 2015-10-10T15:26:23.733Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.689 34.778 1503.6014 16:28:43.47M 2015-10-10T15:26:23.939Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.689 34.778 1503.6003 16:28:43.66M 2015-10-10T15:26:24.158Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.691 34.780 1503.6029 16:28:43.86M 2015-10-10T15:26:24.343Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.692 34.781 1503.6041 16:28:44.10M 2015-10-10T15:26:24.543Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.692 34.781 1503.6046 16:28:44.28M 2015-10-10T15:26:24.798Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.692 34.781 1503.6039 16:28:44.48M 2015-10-10T15:26:24.953Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.692 34.781 1503.6047 16:28:44.73M 2015-10-10T15:26:25.158Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.692 34.781 1503.6040 16:28:44.88M 2015-10-10T15:26:25.358Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.779 1503.6021 16:28:45.10M 2015-10-10T15:26:25.563Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.778 1503.6013 16:28:45.29M 2015-10-10T15:26:25.763Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.687 34.777 1503.6001 16:28:45.50M 2015-10-10T15:26:25.968Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.686 34.776 1503.5985 16:28:45.69M 2015-10-10T15:26:26.173Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.685 34.774 1503.5975 16:28:45.89M 2015-10-10T15:26:26.373Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.684 34.774 1503.5972 16:28:46.11M 2015-10-10T15:26:26.578Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.684 34.773 1503.5967 16:28:46.31M 2015-10-10T15:26:26.783Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.687 34.776 1503.6012 16:28:46.51M 2015-10-10T15:26:26.983Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.687 34.776 1503.6014 16:28:46.71M 2015-10-10T15:26:27.188Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.690 34.778 1503.6042 16:28:46.91M 2015-10-10T15:26:27.393Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.689 34.778 1503.6038 16:28:47.13M 2015-10-10T15:26:27.593Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.688 34.777 1503.6024 16:28:47.33M 2015-10-10T15:26:27.793Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.688 34.776 1503.6025 16:28:47.52M 2015-10-10T15:26:27.998Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.688 34.777 1503.6024 16:28:47.72M 2015-10-10T15:26:28.203Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.688 34.777 1503.6018 16:28:47.92M 2015-10-10T15:26:28.408Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.776 1503.6018 16:28:48.14M 2015-10-10T15:26:28.628Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.776 1503.6025 16:28:48.34M 2015-10-10T15:26:28.813Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.776 1503.6025 16:28:48.56M 2015-10-10T15:26:29.013Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.774 1503.5997 16:28:48.74M 2015-10-10T15:26:29.218Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.773 1503.5985 16:28:48.94M 2015-10-10T15:26:29.418Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.681 34.770 1503.5948 16:28:49.16M 2015-10-10T15:26:29.658Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.682 34.770 1503.5957 16:28:49.35M 2015-10-10T15:26:29.873Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.691 34.779 1503.6052 16:28:49.56M 2015-10-10T15:26:30.028Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.692 34.781 1503.6064 16:28:49.80M 2015-10-10T15:26:30.233Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.692 34.781 1503.6062 16:28:49.95M 2015-10-10T15:26:30.433Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.779 1503.6052 16:28:50.17M 2015-10-10T15:26:30.638Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.778 1503.6047 16:28:50.37M 2015-10-10T15:26:30.858Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6033 16:28:50.57M 2015-10-10T15:26:31.048Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6023 16:28:50.77M 2015-10-10T15:26:31.248Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6022 16:28:50.97M 2015-10-10T15:26:31.448Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.687 34.775 1503.6013 16:28:51.19M 2015-10-10T15:26:31.653Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.687 34.775 1503.6010 16:28:51.39M 2015-10-10T15:26:31.853Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.687 34.775 1503.6003 16:28:51.59M 2015-10-10T15:26:32.058Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.687 34.775 1503.5995 16:28:51.78M 2015-10-10T15:26:32.258Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.687 34.775 1503.6002 16:28:52.00M 2015-10-10T15:26:32.468Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.688 34.776 1503.6017 16:28:52.20M 2015-10-10T15:26:32.669Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.693 34.780 1503.6069 16:28:52.40M 2015-10-10T15:26:32.873Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.693 34.781 1503.6080 16:28:52.60M 2015-10-10T15:26:33.094Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.778 1503.6069 16:28:52.80M 2015-10-10T15:26:33.278Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.777 1503.6061 16:28:53.03M 2015-10-10T15:26:33.483Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.776 1503.6036 16:28:53.22M 2015-10-10T15:26:33.683Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.778 1503.6035 16:28:53.42M 2015-10-10T15:26:33.883Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.691 34.779 1503.6044 16:28:53.61M 2015-10-10T15:26:34.088Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.693 34.781 1503.6055 16:28:53.81M 2015-10-10T15:26:34.289Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.695 34.784 1503.6084 16:28:54.03M 2015-10-10T15:26:34.493Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.696 34.784 1503.6089 16:28:54.23M 2015-10-10T15:26:34.698Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.696 34.784 1503.6091 16:28:54.43M 2015-10-10T15:26:34.948Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.695 34.784 1503.6089 16:28:54.63M 2015-10-10T15:26:35.103Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.695 34.783 1503.6094 16:28:54.87M 2015-10-10T15:26:35.308Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.694 34.782 1503.6080 16:28:55.05M 2015-10-10T15:26:35.509Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.693 34.782 1503.6079 16:28:55.25M 2015-10-10T15:26:35.714Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.692 34.781 1503.6071 16:28:55.44M 2015-10-10T15:26:35.918Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.693 34.781 1503.6072 16:28:55.64M 2015-10-10T15:26:36.123Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.777 1503.6013 16:28:55.84M 2015-10-10T15:26:36.323Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.693 34.781 1503.6069 16:28:56.06M 2015-10-10T15:26:36.529Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.693 34.781 1503.6083 16:28:56.26M 2015-10-10T15:26:36.729Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.693 34.781 1503.6088 16:28:56.46M 2015-10-10T15:26:36.934Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.693 34.781 1503.6083 16:28:56.66M 2015-10-10T15:26:37.134Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.694 34.781 1503.6100 16:28:56.86M 2015-10-10T15:26:37.339Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.694 34.781 1503.6105 16:28:57.08M 2015-10-10T15:26:37.559Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.694 34.782 1503.6106 16:28:57.27M 2015-10-10T15:26:37.744Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.694 34.782 1503.6113 16:28:57.49M 2015-10-10T15:26:37.949Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.692 34.779 1503.6080 16:28:57.67M 2015-10-10T15:26:38.149Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.694 34.781 1503.6106 16:28:57.87M 2015-10-10T15:26:38.354Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.694 34.782 1503.6106 16:28:58.09M 2015-10-10T15:26:38.559Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.776 1503.6033 16:28:58.29M 2015-10-10T15:26:38.759Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.775 1503.6005 16:28:58.49M 2015-10-10T15:26:38.964Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6022 16:28:58.69M 2015-10-10T15:26:39.164Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6007 16:28:58.89M 2015-10-10T15:26:39.378Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.684 34.773 1503.5991 16:28:59.11M 2015-10-10T15:26:39.569Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.771 1503.5979 16:28:59.31M 2015-10-10T15:26:39.774Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.682 34.771 1503.5961 16:28:59.50M 2015-10-10T15:26:40.024Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.770 1503.5950 16:28:59.70M 2015-10-10T15:26:40.179Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.676 34.766 1503.5885 16:28:59.95M 2015-10-10T15:26:40.384Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.675 34.765 1503.5874 16:29:00.12M 2015-10-10T15:26:40.584Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.675 34.765 1503.5865 16:29:00.32M 2015-10-10T15:26:40.789Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.675 34.764 1503.5873 16:29:00.52M 2015-10-10T15:26:40.989Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.771 1503.5969 16:29:00.72M 2015-10-10T15:26:41.194Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.772 1503.5975 16:29:00.92M 2015-10-10T15:26:41.399Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.772 1503.5988 16:29:01.14M 2015-10-10T15:26:41.599Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.684 34.772 1503.5997 16:29:01.34M 2015-10-10T15:26:41.804Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.685 34.773 1503.6017 16:29:01.53M 2015-10-10T15:26:42.024Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.693 34.780 1503.6104 16:29:01.73M 2015-10-10T15:26:42.214Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.693 34.780 1503.6106 16:29:01.95M 2015-10-10T15:26:42.414Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.694 34.781 1503.6117 16:29:02.15M 2015-10-10T15:26:42.619Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.695 34.781 1503.6132 16:29:02.35M 2015-10-10T15:26:42.821Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.696 34.782 1503.6147 16:29:02.55M 2015-10-10T15:26:43.024Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.695 34.781 1503.6152 16:29:02.75M 2015-10-10T15:26:43.229Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.696 34.781 1503.6152 16:29:02.95M 2015-10-10T15:26:43.429Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.696 34.781 1503.6161 16:29:03.17M 2015-10-10T15:26:43.634Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.696 34.781 1503.6150 16:29:03.37M 2015-10-10T15:26:43.834Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.695 34.781 1503.6145 16:29:03.56M 2015-10-10T15:26:44.039Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.695 34.781 1503.6134 16:29:03.76M 2015-10-10T15:26:44.239Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.695 34.781 1503.6136 16:29:03.96M 2015-10-10T15:26:44.444Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.689 34.776 1503.6075 16:29:04.18M 2015-10-10T15:26:44.649Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.777 1503.6079 16:29:04.38M 2015-10-10T15:26:44.849Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.690 34.777 1503.6085 16:29:04.58M 2015-10-10T15:26:45.102Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.690 34.777 1503.6088 16:29:04.78M 2015-10-10T15:26:45.254Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.690 34.777 1503.6091 16:29:05.04M 2015-10-10T15:26:45.462Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.691 34.777 1503.6093 16:29:05.19M 2015-10-10T15:26:45.664Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.691 34.777 1503.6091 16:29:05.39M 2015-10-10T15:26:45.898Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.691 34.778 1503.6097 16:29:05.59M 2015-10-10T15:26:46.069Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.692 34.778 1503.6101 16:29:05.79M 2015-10-10T15:26:46.274Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.691 34.778 1503.6094 16:29:06.01M 2015-10-10T15:26:46.498Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.691 34.778 1503.6090 16:29:06.21M 2015-10-10T15:26:46.679Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.691 34.777 1503.6095 16:29:06.43M 2015-10-10T15:26:46.884Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.685 34.772 1503.6028 16:29:06.61M 2015-10-10T15:26:47.084Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.685 34.772 1503.6027 16:29:06.81M 2015-10-10T15:26:47.284Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.686 34.773 1503.6039 16:29:07.03M 2015-10-10T15:26:47.489Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.686 34.773 1503.6031 16:29:07.22M 2015-10-10T15:26:47.694Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.692 34.779 1503.6095 16:29:07.43M 2015-10-10T15:26:47.899Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.692 34.779 1503.6086 16:29:07.62M 2015-10-10T15:26:48.102Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.692 34.780 1503.6078 16:29:07.82M 2015-10-10T15:26:48.304Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.778 1503.6041 16:29:08.04M 2015-10-10T15:26:48.504Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6031 16:29:08.24M 2015-10-10T15:26:48.737Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.688 34.777 1503.6016 16:29:08.44M 2015-10-10T15:26:48.909Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.776 1503.6017 16:29:08.64M 2015-10-10T15:26:49.114Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6003 16:29:08.84M 2015-10-10T15:26:49.319Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.775 1503.5999 16:29:09.06M 2015-10-10T15:26:49.514Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.686 34.775 1503.5990 16:29:09.26M 2015-10-10T15:26:49.724Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.685 34.774 1503.5979 16:29:09.45M 2015-10-10T15:26:49.924Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.685 34.774 1503.5972 16:29:09.65M 2015-10-10T15:26:50.174Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.684 34.773 1503.5962 16:29:09.85M 2015-10-10T15:26:50.329Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.688 34.777 1503.6005 16:29:10.12M 2015-10-10T15:26:50.534Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.689 34.777 1503.6022 16:29:10.27M 2015-10-10T15:26:50.739Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.778 1503.6025 16:29:10.47M 2015-10-10T15:26:50.959Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.777 1503.6022 16:29:10.67M 2015-10-10T15:26:51.144Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.778 1503.6021 16:29:10.89M 2015-10-10T15:26:51.349Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.779 1503.6019 16:29:11.09M 2015-10-10T15:26:51.549Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.779 1503.6022 16:29:11.29M 2015-10-10T15:26:51.754Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.692 34.780 1503.6036 16:29:11.48M 2015-10-10T15:26:51.959Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.691 34.780 1503.6030 16:29:11.68M 2015-10-10T15:26:52.159Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.691 34.780 1503.6023 16:29:11.88M 2015-10-10T15:26:52.359Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.690 34.779 1503.6021 16:29:12.10M 2015-10-10T15:26:52.578Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.689 34.778 1503.6013 16:29:12.30M 2015-10-10T15:26:52.769Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.779 1503.6027 16:29:12.50M 2015-10-10T15:26:52.974Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.778 1503.6034 16:29:12.70M 2015-10-10T15:26:53.174Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.779 1503.6029 16:29:12.90M 2015-10-10T15:26:53.382Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.778 1503.6024 16:29:13.12M 2015-10-10T15:26:53.581Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.693 34.782 1503.6072 16:29:13.31M 2015-10-10T15:26:53.784Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.694 34.782 1503.6074 16:29:13.51M 2015-10-10T15:26:53.984Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.693 34.782 1503.6072 16:29:13.71M 2015-10-10T15:26:54.189Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.693 34.781 1503.6071 16:29:13.91M 2015-10-10T15:26:54.389Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.695 34.782 1503.6106 16:29:14.13M 2015-10-10T15:26:54.618Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.695 34.782 1503.6115 16:29:14.33M 2015-10-10T15:26:54.799Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.695 34.782 1503.6112 16:29:14.53M 2015-10-10T15:26:54.999Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.695 34.782 1503.6115 16:29:14.73M 2015-10-10T15:26:55.249Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.695 34.782 1503.6122 16:29:14.93M 2015-10-10T15:26:55.424Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.696 34.782 1503.6128 16:29:15.19M 2015-10-10T15:26:55.609Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.697 34.783 1503.6140 16:29:15.36M 2015-10-10T15:26:55.809Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.695 34.782 1503.6122 16:29:15.54M 2015-10-10T15:26:56.014Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.694 34.781 1503.6115 16:29:15.74M 2015-10-10T15:26:56.223Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.694 34.781 1503.6116 16:29:15.94M 2015-10-10T15:26:56.419Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.694 34.780 1503.6116 16:29:16.16M 2015-10-10T15:26:56.624Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.694 34.781 1503.6111 16:29:16.36M 2015-10-10T15:26:56.829Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.685 34.773 1503.6024 16:29:16.56M 2015-10-10T15:26:57.034Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6057 16:29:16.76M 2015-10-10T15:26:57.234Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.690 34.777 1503.6071 16:29:16.96M 2015-10-10T15:26:57.439Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.690 34.777 1503.6069 16:29:17.18M 2015-10-10T15:26:57.645Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.777 1503.6064 16:29:17.37M 2015-10-10T15:26:57.845Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.693 34.780 1503.6091 16:29:17.58M 2015-10-10T15:26:58.050Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.699 34.785 1503.6165 16:29:17.77M 2015-10-10T15:26:58.250Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.700 34.786 1503.6168 16:29:17.97M 2015-10-10T15:26:58.454Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.700 34.786 1503.6177 16:29:18.19M 2015-10-10T15:26:58.654Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.700 34.786 1503.6183 16:29:18.39M 2015-10-10T15:26:58.861Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.701 34.787 1503.6190 16:29:18.59M 2015-10-10T15:26:59.060Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.701 34.787 1503.6191 16:29:18.79M 2015-10-10T15:26:59.270Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.700 34.786 1503.6190 16:29:19.00M 2015-10-10T15:26:59.470Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.699 34.785 1503.6180 16:29:19.21M 2015-10-10T15:26:59.670Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.693 34.779 1503.6112 16:29:19.40M 2015-10-10T15:26:59.890Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.691 34.778 1503.6100 16:29:19.60M