2015-10-10T15:25:00.089Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.695 34.783 1503.6115 16:27:19.81M 2015-10-10T15:25:00.289Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.697 34.784 1503.6123 16:27:20.03M 2015-10-10T15:25:00.494Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.697 34.785 1503.6115 16:27:20.23M 2015-10-10T15:25:00.694Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.697 34.785 1503.6123 16:27:20.43M 2015-10-10T15:25:00.901Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.692 34.781 1503.6063 16:27:20.62M 2015-10-10T15:25:01.104Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.691 34.780 1503.6063 16:27:20.82M 2015-10-10T15:25:01.313Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.691 34.779 1503.6053 16:27:21.04M 2015-10-10T15:25:01.509Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.770 1503.5957 16:27:21.24M 2015-10-10T15:25:01.714Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.685 34.774 1503.6006 16:27:21.44M 2015-10-10T15:25:01.914Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.683 34.772 1503.5988 16:27:21.64M 2015-10-10T15:25:02.119Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.683 34.771 1503.5975 16:27:21.84M 2015-10-10T15:25:02.324Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.774 1503.6018 16:27:22.06M 2015-10-10T15:25:02.524Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.687 34.774 1503.6025 16:27:22.26M 2015-10-10T15:25:02.729Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.776 1503.6038 16:27:22.45M 2015-10-10T15:25:02.938Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.777 1503.6050 16:27:22.65M 2015-10-10T15:25:03.135Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.691 34.779 1503.6078 16:27:22.85M 2015-10-10T15:25:03.335Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.693 34.780 1503.6102 16:27:23.07M 2015-10-10T15:25:03.582Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.690 34.777 1503.6077 16:27:23.27M 2015-10-10T15:25:03.760Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.689 34.776 1503.6067 16:27:23.51M 2015-10-10T15:25:03.945Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.689 34.775 1503.6089 16:27:23.68M 2015-10-10T15:25:04.149Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.695 34.780 1503.6158 16:27:23.87M 2015-10-10T15:25:04.349Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.696 34.781 1503.6169 16:27:24.09M 2015-10-10T15:25:04.555Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.694 34.779 1503.6145 16:27:24.29M 2015-10-10T15:25:04.759Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.693 34.778 1503.6130 16:27:24.48M 2015-10-10T15:25:04.960Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.694 34.780 1503.6134 16:27:24.68M 2015-10-10T15:25:05.165Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.695 34.780 1503.6144 16:27:24.88M 2015-10-10T15:25:05.365Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.692 34.778 1503.6118 16:27:25.10M 2015-10-10T15:25:05.570Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.691 34.777 1503.6096 16:27:25.30M 2015-10-10T15:25:05.775Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.687 34.774 1503.6055 16:27:25.50M 2015-10-10T15:25:05.975Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.685 34.771 1503.6019 16:27:25.70M 2015-10-10T15:25:06.175Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.684 34.771 1503.6012 16:27:25.90M 2015-10-10T15:25:06.380Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.775 1503.6052 16:27:26.11M 2015-10-10T15:25:06.585Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.690 34.777 1503.6066 16:27:26.31M 2015-10-10T15:25:06.785Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.692 34.778 1503.6084 16:27:26.51M 2015-10-10T15:25:06.990Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.693 34.780 1503.6097 16:27:26.71M 2015-10-10T15:25:07.195Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.695 34.781 1503.6112 16:27:26.91M 2015-10-10T15:25:07.400Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.695 34.782 1503.6118 16:27:27.13M 2015-10-10T15:25:07.600Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.695 34.782 1503.6116 16:27:27.33M 2015-10-10T15:25:07.818Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.695 34.782 1503.6118 16:27:27.53M 2015-10-10T15:25:08.005Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.692 34.779 1503.6071 16:27:27.73M 2015-10-10T15:25:08.225Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.772 1503.5992 16:27:27.93M 2015-10-10T15:25:08.410Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.684 34.772 1503.5985 16:27:28.16M 2015-10-10T15:25:08.615Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.771 1503.5972 16:27:28.34M 2015-10-10T15:25:08.815Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.771 1503.5970 16:27:28.54M 2015-10-10T15:25:09.020Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.771 1503.5981 16:27:28.74M 2015-10-10T15:25:09.258Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.684 34.772 1503.5989 16:27:28.94M 2015-10-10T15:25:09.430Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.684 34.772 1503.5990 16:27:29.16M 2015-10-10T15:25:09.658Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.685 34.773 1503.6003 16:27:29.36M 2015-10-10T15:25:09.835Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.686 34.772 1503.6046 16:27:29.56M 2015-10-10T15:25:10.035Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.686 34.773 1503.6060 16:27:29.76M 2015-10-10T15:25:10.235Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.687 34.773 1503.6061 16:27:29.96M 2015-10-10T15:25:10.440Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.687 34.774 1503.6067 16:27:30.17M 2015-10-10T15:25:10.645Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.687 34.774 1503.6063 16:27:30.37M 2015-10-10T15:25:10.850Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.687 34.773 1503.6056 16:27:30.57M 2015-10-10T15:25:11.057Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.687 34.773 1503.6060 16:27:30.77M 2015-10-10T15:25:11.255Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.686 34.773 1503.6052 16:27:30.97M 2015-10-10T15:25:11.455Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.691 34.777 1503.6096 16:27:31.19M 2015-10-10T15:25:11.660Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.692 34.778 1503.6101 16:27:31.39M 2015-10-10T15:25:11.862Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.692 34.779 1503.6101 16:27:31.59M 2015-10-10T15:25:12.065Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.692 34.779 1503.6093 16:27:31.79M 2015-10-10T15:25:12.270Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.692 34.780 1503.6085 16:27:32.00M 2015-10-10T15:25:12.475Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.693 34.780 1503.6077 16:27:32.20M 2015-10-10T15:25:12.690Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.693 34.781 1503.6083 16:27:32.40M 2015-10-10T15:25:12.880Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.694 34.782 1503.6083 16:27:32.62M 2015-10-10T15:25:13.080Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.694 34.782 1503.6075 16:27:32.80M 2015-10-10T15:25:13.285Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.693 34.781 1503.6072 16:27:33.02M 2015-10-10T15:25:13.485Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.692 34.781 1503.6057 16:27:33.22M 2015-10-10T15:25:13.735Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.691 34.780 1503.6042 16:27:33.42M 2015-10-10T15:25:13.895Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.691 34.780 1503.6036 16:27:33.66M 2015-10-10T15:25:14.095Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.779 1503.6036 16:27:33.82M 2015-10-10T15:25:14.300Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.778 1503.6024 16:27:34.04M 2015-10-10T15:25:14.503Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.779 1503.6019 16:27:34.23M 2015-10-10T15:25:14.705Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.778 1503.6014 16:27:34.43M 2015-10-10T15:25:14.911Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.778 1503.6011 16:27:34.63M 2015-10-10T15:25:15.110Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.778 1503.6013 16:27:34.83M 2015-10-10T15:25:15.315Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.778 1503.6018 16:27:35.05M 2015-10-10T15:25:15.520Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.778 1503.6024 16:27:35.25M 2015-10-10T15:25:15.720Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6014 16:27:35.45M 2015-10-10T15:25:15.925Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.778 1503.6008 16:27:35.65M 2015-10-10T15:25:16.130Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6008 16:27:35.85M 2015-10-10T15:25:16.330Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.688 34.777 1503.6012 16:27:36.07M 2015-10-10T15:25:16.537Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.689 34.778 1503.6024 16:27:36.26M 2015-10-10T15:25:16.738Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.689 34.778 1503.6027 16:27:36.46M 2015-10-10T15:25:16.940Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.689 34.778 1503.6029 16:27:36.66M 2015-10-10T15:25:17.160Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.777 1503.6022 16:27:36.86M 2015-10-10T15:25:17.345Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.777 1503.6022 16:27:37.10M 2015-10-10T15:25:17.545Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.777 1503.6028 16:27:37.28M 2015-10-10T15:25:17.750Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.689 34.777 1503.6038 16:27:37.48M 2015-10-10T15:25:17.955Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.690 34.778 1503.6047 16:27:37.68M 2015-10-10T15:25:18.155Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.689 34.778 1503.6041 16:27:37.88M 2015-10-10T15:25:18.360Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.689 34.777 1503.6039 16:27:38.10M 2015-10-10T15:25:18.565Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.777 1503.6034 16:27:38.29M 2015-10-10T15:25:18.810Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.776 1503.6038 16:27:38.49M 2015-10-10T15:25:18.965Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.776 1503.6036 16:27:38.74M 2015-10-10T15:25:19.178Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.776 1503.6036 16:27:38.89M 2015-10-10T15:25:19.375Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.776 1503.6050 16:27:39.11M 2015-10-10T15:25:19.575Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6056 16:27:39.31M 2015-10-10T15:25:19.782Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.690 34.776 1503.6075 16:27:39.51M 2015-10-10T15:25:19.985Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.776 1503.6069 16:27:39.71M 2015-10-10T15:25:20.185Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.690 34.777 1503.6056 16:27:39.91M 2015-10-10T15:25:20.390Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.690 34.777 1503.6053 16:27:40.12M 2015-10-10T15:25:20.618Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.690 34.777 1503.6046 16:27:40.32M 2015-10-10T15:25:20.795Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.689 34.777 1503.6033 16:27:40.52M 2015-10-10T15:25:20.995Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.777 1503.6042 16:27:40.72M 2015-10-10T15:25:21.217Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.690 34.777 1503.6044 16:27:40.92M 2015-10-10T15:25:21.405Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.690 34.778 1503.6041 16:27:41.14M 2015-10-10T15:25:21.625Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.779 1503.6052 16:27:41.34M 2015-10-10T15:25:21.810Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6019 16:27:41.55M 2015-10-10T15:25:22.015Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6027 16:27:41.74M 2015-10-10T15:25:22.220Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.688 34.775 1503.6024 16:27:41.94M 2015-10-10T15:25:22.421Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.775 1503.6029 16:27:42.16M 2015-10-10T15:25:22.620Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.774 1503.6025 16:27:42.36M 2015-10-10T15:25:22.858Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.775 1503.6051 16:27:42.55M 2015-10-10T15:25:23.031Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6069 16:27:42.75M 2015-10-10T15:25:23.231Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.776 1503.6078 16:27:42.95M 2015-10-10T15:25:23.435Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.691 34.777 1503.6084 16:27:43.17M 2015-10-10T15:25:23.641Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.776 1503.6078 16:27:43.37M 2015-10-10T15:25:23.890Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.776 1503.6074 16:27:43.57M 2015-10-10T15:25:24.045Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.776 1503.6072 16:27:43.81M 2015-10-10T15:25:24.250Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.777 1503.6077 16:27:43.97M 2015-10-10T15:25:24.450Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.691 34.777 1503.6082 16:27:44.19M 2015-10-10T15:25:24.658Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.691 34.778 1503.6086 16:27:44.38M 2015-10-10T15:25:24.855Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.691 34.778 1503.6090 16:27:44.58M 2015-10-10T15:25:25.061Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.691 34.778 1503.6085 16:27:44.78M 2015-10-10T15:25:25.298Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.691 34.778 1503.6086 16:27:45.00M 2015-10-10T15:25:25.466Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.691 34.778 1503.6084 16:27:45.20M 2015-10-10T15:25:25.670Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.691 34.778 1503.6090 16:27:45.40M 2015-10-10T15:25:25.898Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.692 34.779 1503.6093 16:27:45.60M 2015-10-10T15:25:26.090Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.692 34.779 1503.6095 16:27:45.79M 2015-10-10T15:25:26.298Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.692 34.779 1503.6097 16:27:46.03M 2015-10-10T15:25:26.497Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.693 34.780 1503.6110 16:27:46.21M 2015-10-10T15:25:26.685Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.694 34.781 1503.6115 16:27:46.41M 2015-10-10T15:25:26.885Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.694 34.781 1503.6115 16:27:46.61M 2015-10-10T15:25:27.090Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.694 34.781 1503.6111 16:27:46.81M 2015-10-10T15:25:27.295Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.693 34.780 1503.6106 16:27:47.03M 2015-10-10T15:25:27.495Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.693 34.780 1503.6093 16:27:47.23M 2015-10-10T15:25:27.738Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.692 34.779 1503.6085 16:27:47.43M 2015-10-10T15:25:27.901Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.691 34.778 1503.6080 16:27:47.63M 2015-10-10T15:25:28.106Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.691 34.778 1503.6084 16:27:47.83M 2015-10-10T15:25:28.306Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.691 34.778 1503.6089 16:27:48.04M 2015-10-10T15:25:28.516Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.692 34.779 1503.6097 16:27:48.24M 2015-10-10T15:25:28.716Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.687 34.775 1503.6052 16:27:48.44M 2015-10-10T15:25:28.916Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.690 34.777 1503.6083 16:27:48.64M 2015-10-10T15:25:29.121Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.691 34.778 1503.6083 16:27:48.84M 2015-10-10T15:25:29.326Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.697 34.784 1503.6152 16:27:49.06M 2015-10-10T15:25:29.526Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.697 34.783 1503.6149 16:27:49.26M 2015-10-10T15:25:29.731Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.696 34.783 1503.6140 16:27:49.46M 2015-10-10T15:25:29.938Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.696 34.782 1503.6139 16:27:49.66M 2015-10-10T15:25:30.137Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.695 34.781 1503.6133 16:27:49.86M 2015-10-10T15:25:30.341Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.695 34.781 1503.6133 16:27:50.07M 2015-10-10T15:25:30.561Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.695 34.781 1503.6144 16:27:50.27M 2015-10-10T15:25:30.746Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.688 34.775 1503.6073 16:27:50.49M 2015-10-10T15:25:30.946Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.687 34.774 1503.6063 16:27:50.67M 2015-10-10T15:25:31.151Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.686 34.773 1503.6055 16:27:50.87M 2015-10-10T15:25:31.356Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.687 34.773 1503.6052 16:27:51.09M 2015-10-10T15:25:31.556Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.773 1503.6038 16:27:51.29M 2015-10-10T15:25:31.761Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.685 34.772 1503.6030 16:27:51.49M 2015-10-10T15:25:31.961Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.685 34.772 1503.6022 16:27:51.69M 2015-10-10T15:25:32.161Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.771 1503.6003 16:27:51.89M 2015-10-10T15:25:32.371Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.684 34.771 1503.5999 16:27:52.10M 2015-10-10T15:25:32.571Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.775 1503.6044 16:27:52.31M 2015-10-10T15:25:32.776Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.775 1503.6046 16:27:52.50M 2015-10-10T15:25:32.982Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.687 34.775 1503.6036 16:27:52.70M 2015-10-10T15:25:33.181Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.688 34.776 1503.6035 16:27:52.90M 2015-10-10T15:25:33.381Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6016 16:27:53.12M 2015-10-10T15:25:33.586Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.775 1503.6005 16:27:53.32M 2015-10-10T15:25:33.791Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.775 1503.5995 16:27:53.52M 2015-10-10T15:25:34.041Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5995 16:27:53.72M 2015-10-10T15:25:34.196Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.685 34.774 1503.5974 16:27:53.96M 2015-10-10T15:25:34.401Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.686 34.774 1503.5980 16:27:54.13M 2015-10-10T15:25:34.606Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.685 34.774 1503.5984 16:27:54.33M 2015-10-10T15:25:34.806Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.685 34.774 1503.5981 16:27:54.53M 2015-10-10T15:25:35.026Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.686 34.774 1503.5985 16:27:54.73M 2015-10-10T15:25:35.211Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.774 1503.5999 16:27:54.95M 2015-10-10T15:25:35.416Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.774 1503.6000 16:27:55.15M 2015-10-10T15:25:35.616Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.685 34.773 1503.5990 16:27:55.35M 2015-10-10T15:25:35.821Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.685 34.773 1503.5992 16:27:55.55M 2015-10-10T15:25:36.026Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.5995 16:27:55.75M 2015-10-10T15:25:36.226Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.686 34.774 1503.5995 16:27:55.95M 2015-10-10T15:25:36.431Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.686 34.774 1503.6003 16:27:56.16M 2015-10-10T15:25:36.631Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.687 34.775 1503.6021 16:27:56.36M 2015-10-10T15:25:36.836Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.689 34.776 1503.6039 16:27:56.56M 2015-10-10T15:25:37.041Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6062 16:27:56.76M 2015-10-10T15:25:37.241Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.778 1503.6078 16:27:56.96M 2015-10-10T15:25:37.446Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.691 34.778 1503.6075 16:27:57.18M 2015-10-10T15:25:37.651Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.778 1503.6078 16:27:57.38M 2015-10-10T15:25:37.851Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.778 1503.6078 16:27:57.58M 2015-10-10T15:25:38.051Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.778 1503.6072 16:27:57.78M 2015-10-10T15:25:38.256Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.778 1503.6058 16:27:57.97M 2015-10-10T15:25:38.461Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.777 1503.6056 16:27:58.19M 2015-10-10T15:25:38.661Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6039 16:27:58.39M 2015-10-10T15:25:38.866Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6036 16:27:58.59M 2015-10-10T15:25:39.116Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6039 16:27:58.79M 2015-10-10T15:25:39.271Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6035 16:27:59.06M 2015-10-10T15:25:39.498Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.775 1503.6035 16:27:59.21M 2015-10-10T15:25:39.676Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.775 1503.6036 16:27:59.43M 2015-10-10T15:25:39.881Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.775 1503.6036 16:27:59.61M 2015-10-10T15:25:40.081Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6024 16:27:59.81M 2015-10-10T15:25:40.286Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6024 16:28:00.02M 2015-10-10T15:25:40.491Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6029 16:28:00.22M 2015-10-10T15:25:40.691Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.775 1503.6039 16:28:00.42M 2015-10-10T15:25:40.891Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.689 34.776 1503.6049 16:28:00.62M 2015-10-10T15:25:41.096Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6053 16:28:00.82M 2015-10-10T15:25:41.301Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.689 34.776 1503.6066 16:28:01.04M 2015-10-10T15:25:41.501Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.689 34.776 1503.6077 16:28:01.24M 2015-10-10T15:25:41.706Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.690 34.776 1503.6088 16:28:01.43M 2015-10-10T15:25:41.911Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.691 34.777 1503.6099 16:28:01.64M 2015-10-10T15:25:42.111Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.691 34.777 1503.6102 16:28:01.84M 2015-10-10T15:25:42.316Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.692 34.778 1503.6107 16:28:02.05M 2015-10-10T15:25:42.521Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.692 34.779 1503.6116 16:28:02.25M 2015-10-10T15:25:42.721Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.692 34.778 1503.6121 16:28:02.45M 2015-10-10T15:25:42.926Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.692 34.778 1503.6111 16:28:02.65M 2015-10-10T15:25:43.131Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.692 34.779 1503.6117 16:28:02.85M 2015-10-10T15:25:43.331Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.693 34.779 1503.6117 16:28:03.07M 2015-10-10T15:25:43.536Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.693 34.779 1503.6107 16:28:03.27M 2015-10-10T15:25:43.736Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.693 34.779 1503.6115 16:28:03.47M 2015-10-10T15:25:43.956Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.693 34.779 1503.6115 16:28:03.67M 2015-10-10T15:25:44.191Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.693 34.779 1503.6115 16:28:03.88M 2015-10-10T15:25:44.346Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.693 34.780 1503.6112 16:28:04.13M 2015-10-10T15:25:44.551Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.693 34.779 1503.6110 16:28:04.28M 2015-10-10T15:25:44.751Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.693 34.780 1503.6108 16:28:04.48M 2015-10-10T15:25:44.956Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.692 34.779 1503.6106 16:28:04.68M 2015-10-10T15:25:45.161Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.692 34.778 1503.6104 16:28:04.88M 2015-10-10T15:25:45.361Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.691 34.778 1503.6093 16:28:05.10M 2015-10-10T15:25:45.566Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.691 34.777 1503.6096 16:28:05.30M 2015-10-10T15:25:45.771Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.691 34.777 1503.6091 16:28:05.50M 2015-10-10T15:25:45.971Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.777 1503.6085 16:28:05.70M 2015-10-10T15:25:46.176Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.776 1503.6083 16:28:05.90M 2015-10-10T15:25:46.378Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.774 1503.6046 16:28:06.12M 2015-10-10T15:25:46.581Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6030 16:28:06.31M 2015-10-10T15:25:46.786Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.693 34.780 1503.6095 16:28:06.51M 2015-10-10T15:25:46.986Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.694 34.781 1503.6105 16:28:06.71M 2015-10-10T15:25:47.191Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.695 34.782 1503.6105 16:28:06.91M 2015-10-10T15:25:47.391Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.695 34.782 1503.6113 16:28:07.13M 2015-10-10T15:25:47.597Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.695 34.782 1503.6110 16:28:07.33M 2015-10-10T15:25:47.801Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.694 34.782 1503.6099 16:28:07.53M 2015-10-10T15:25:48.002Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.694 34.782 1503.6086 16:28:07.73M 2015-10-10T15:25:48.207Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.680 34.769 1503.5927 16:28:07.92M 2015-10-10T15:25:48.427Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.676 34.765 1503.5874 16:28:08.15M 2015-10-10T15:25:48.611Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.6001 16:28:08.36M 2015-10-10T15:25:48.816Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6014 16:28:08.54M 2015-10-10T15:25:49.016Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6017 16:28:08.74M 2015-10-10T15:25:49.221Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.689 34.779 1503.6010 16:28:08.94M 2015-10-10T15:25:49.421Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.778 1503.6012 16:28:09.16M 2015-10-10T15:25:49.621Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6008 16:28:09.36M 2015-10-10T15:25:49.831Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6003 16:28:09.55M 2015-10-10T15:25:50.032Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.678 34.768 1503.5905 16:28:09.76M 2015-10-10T15:25:50.232Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5944 16:28:09.96M 2015-10-10T15:25:50.442Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.771 1503.5963 16:28:10.17M 2015-10-10T15:25:50.642Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.695 34.782 1503.6096 16:28:10.37M 2015-10-10T15:25:50.846Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.696 34.783 1503.6112 16:28:10.57M 2015-10-10T15:25:51.047Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.695 34.782 1503.6106 16:28:10.77M 2015-10-10T15:25:51.252Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.695 34.782 1503.6108 16:28:10.97M 2015-10-10T15:25:51.457Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.694 34.781 1503.6093 16:28:11.19M 2015-10-10T15:25:51.657Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.693 34.780 1503.6082 16:28:11.39M 2015-10-10T15:25:51.862Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.692 34.779 1503.6078 16:28:11.59M 2015-10-10T15:25:52.062Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.778 1503.6079 16:28:11.79M 2015-10-10T15:25:52.267Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.771 1503.5992 16:28:12.00M 2015-10-10T15:25:52.472Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.774 1503.6036 16:28:12.20M 2015-10-10T15:25:52.667Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.775 1503.6035 16:28:12.40M 2015-10-10T15:25:52.892Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6041 16:28:12.60M 2015-10-10T15:25:53.082Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.776 1503.6050 16:28:12.82M 2015-10-10T15:25:53.298Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.686 34.774 1503.6008 16:28:13.02M 2015-10-10T15:25:53.487Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.686 34.773 1503.6005 16:28:13.22M 2015-10-10T15:25:53.687Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.685 34.773 1503.5992 16:28:13.42M 2015-10-10T15:25:53.892Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.684 34.772 1503.5979 16:28:13.62M 2015-10-10T15:25:54.092Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.771 1503.5978 16:28:13.82M 2015-10-10T15:25:54.297Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.771 1503.5975 16:28:14.03M 2015-10-10T15:25:54.502Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.682 34.770 1503.5972 16:28:14.23M 2015-10-10T15:25:54.702Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.776 1503.6036 16:28:14.43M 2015-10-10T15:25:54.907Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6044 16:28:14.63M 2015-10-10T15:25:55.107Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.689 34.777 1503.6051 16:28:14.83M 2015-10-10T15:25:55.312Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.695 34.782 1503.6118 16:28:15.05M 2015-10-10T15:25:55.537Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.695 34.783 1503.6117 16:28:15.25M 2015-10-10T15:25:55.717Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.696 34.783 1503.6123 16:28:15.45M 2015-10-10T15:25:55.922Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.696 34.784 1503.6121 16:28:15.65M 2015-10-10T15:25:56.122Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.696 34.784 1503.6115 16:28:15.85M 2015-10-10T15:25:56.327Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.696 34.783 1503.6107 16:28:16.06M 2015-10-10T15:25:56.527Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.696 34.783 1503.6111 16:28:16.26M 2015-10-10T15:25:56.732Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.696 34.784 1503.6113 16:28:16.46M 2015-10-10T15:25:56.937Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.696 34.784 1503.6108 16:28:16.66M 2015-10-10T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.696 34.784 1503.6107 16:28:16.86M 2015-10-10T15:25:57.357Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.695 34.783 1503.6104 16:28:17.08M 2015-10-10T15:25:57.577Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.695 34.784 1503.6061 16:28:17.30M 2015-10-10T15:25:57.752Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.694 34.783 1503.6051 16:28:17.48M 2015-10-10T15:25:57.952Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.693 34.782 1503.6035 16:28:17.68M 2015-10-10T15:25:58.152Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.692 34.782 1503.6034 16:28:17.87M 2015-10-10T15:25:58.352Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.692 34.782 1503.6027 16:28:18.09M 2015-10-10T15:25:58.562Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.692 34.781 1503.6021 16:28:18.29M 2015-10-10T15:25:58.762Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.6008 16:28:18.49M 2015-10-10T15:25:58.967Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.690 34.780 1503.5996 16:28:18.69M 2015-10-10T15:25:59.167Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.690 34.780 1503.6000 16:28:18.89M 2015-10-10T15:25:59.372Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.780 1503.5999 16:28:19.11M 2015-10-10T15:25:59.572Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.5992 16:28:19.31M 2015-10-10T15:25:59.778Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5984 16:28:19.51M 2015-10-10T15:25:59.982Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5975 16:28:19.71M