2015-10-10T15:24:00.197Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.691 34.778 1503.6096 16:26:19.91M 2015-10-10T15:24:00.397Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.691 34.778 1503.6088 16:26:20.13M 2015-10-10T15:24:00.597Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.690 34.778 1503.6077 16:26:20.33M 2015-10-10T15:24:00.802Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.690 34.777 1503.6071 16:26:20.53M 2015-10-10T15:24:01.007Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.689 34.776 1503.6058 16:26:20.72M 2015-10-10T15:24:01.227Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.688 34.775 1503.6050 16:26:20.92M 2015-10-10T15:24:01.412Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.688 34.775 1503.6052 16:26:21.16M 2015-10-10T15:24:01.612Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.686 34.774 1503.6031 16:26:21.34M 2015-10-10T15:24:01.817Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.773 1503.6018 16:26:21.54M 2015-10-10T15:24:02.022Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.685 34.773 1503.6011 16:26:21.74M 2015-10-10T15:24:02.227Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.685 34.773 1503.6013 16:26:21.94M 2015-10-10T15:24:02.427Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.685 34.773 1503.6017 16:26:22.16M 2015-10-10T15:24:02.632Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.773 1503.6002 16:26:22.36M 2015-10-10T15:24:02.832Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.773 1503.5997 16:26:22.56M 2015-10-10T15:24:03.037Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5979 16:26:22.76M 2015-10-10T15:24:03.237Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.775 1503.5997 16:26:22.95M 2015-10-10T15:24:03.447Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.696 34.784 1503.6096 16:26:23.17M 2015-10-10T15:24:03.647Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.691 34.779 1503.6046 16:26:23.37M 2015-10-10T15:24:03.847Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.778 1503.6027 16:26:23.57M 2015-10-10T15:24:04.052Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.779 1503.6034 16:26:23.77M 2015-10-10T15:24:04.257Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.779 1503.6022 16:26:23.97M 2015-10-10T15:24:04.462Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.689 34.778 1503.6007 16:26:24.19M 2015-10-10T15:24:04.698Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.687 34.777 1503.5981 16:26:24.39M 2015-10-10T15:24:04.893Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.685 34.775 1503.5963 16:26:24.59M 2015-10-10T15:24:05.062Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.693 34.782 1503.6046 16:26:24.79M 2015-10-10T15:24:05.272Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.694 34.783 1503.6056 16:26:25.00M 2015-10-10T15:24:05.472Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.695 34.784 1503.6072 16:26:25.20M 2015-10-10T15:24:05.692Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.695 34.783 1503.6068 16:26:25.40M 2015-10-10T15:24:05.877Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.695 34.783 1503.6074 16:26:25.62M 2015-10-10T15:24:06.082Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.695 34.782 1503.6080 16:26:25.80M 2015-10-10T15:24:06.282Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.694 34.781 1503.6095 16:26:26.02M 2015-10-10T15:24:06.487Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.693 34.780 1503.6088 16:26:26.22M 2015-10-10T15:24:06.692Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.693 34.780 1503.6079 16:26:26.42M 2015-10-10T15:24:06.897Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.691 34.779 1503.6056 16:26:26.62M 2015-10-10T15:24:07.097Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.690 34.777 1503.6045 16:26:26.82M 2015-10-10T15:24:07.338Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.690 34.777 1503.6036 16:26:27.03M 2015-10-10T15:24:07.502Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.689 34.777 1503.6031 16:26:27.23M 2015-10-10T15:24:07.707Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.689 34.776 1503.6029 16:26:27.43M 2015-10-10T15:24:07.912Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.690 34.778 1503.6050 16:26:27.63M 2015-10-10T15:24:08.112Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.778 1503.6058 16:26:27.83M 2015-10-10T15:24:08.312Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.779 1503.6063 16:26:28.05M 2015-10-10T15:24:08.517Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.693 34.780 1503.6075 16:26:28.25M 2015-10-10T15:24:08.738Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.693 34.781 1503.6072 16:26:28.45M 2015-10-10T15:24:08.927Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.694 34.782 1503.6083 16:26:28.65M 2015-10-10T15:24:09.138Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.693 34.781 1503.6064 16:26:28.85M 2015-10-10T15:24:09.332Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.692 34.780 1503.6044 16:26:29.06M 2015-10-10T15:24:09.532Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.691 34.780 1503.6041 16:26:29.26M 2015-10-10T15:24:09.737Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.691 34.779 1503.6042 16:26:29.46M 2015-10-10T15:24:09.937Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.695 34.783 1503.6090 16:26:29.66M 2015-10-10T15:24:10.157Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.695 34.783 1503.6100 16:26:29.86M 2015-10-10T15:24:10.342Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.696 34.783 1503.6118 16:26:30.09M 2015-10-10T15:24:10.547Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.691 34.779 1503.6067 16:26:30.28M 2015-10-10T15:24:10.752Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.777 1503.6049 16:26:30.48M 2015-10-10T15:24:10.952Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6017 16:26:30.68M 2015-10-10T15:24:11.157Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6018 16:26:30.87M 2015-10-10T15:24:11.362Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.774 1503.6019 16:26:31.09M 2015-10-10T15:24:11.562Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.687 34.774 1503.6029 16:26:31.29M 2015-10-10T15:24:11.767Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6021 16:26:31.49M 2015-10-10T15:24:11.967Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.774 1503.6028 16:26:31.69M 2015-10-10T15:24:12.172Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.686 34.773 1503.6033 16:26:31.89M 2015-10-10T15:24:12.377Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.686 34.773 1503.6044 16:26:32.11M 2015-10-10T15:24:12.582Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.685 34.772 1503.6038 16:26:32.31M 2015-10-10T15:24:12.782Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.684 34.771 1503.6035 16:26:32.51M 2015-10-10T15:24:12.987Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.683 34.769 1503.6018 16:26:32.71M 2015-10-10T15:24:13.187Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.681 34.768 1503.6001 16:26:32.90M 2015-10-10T15:24:13.392Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.683 34.770 1503.6029 16:26:33.12M 2015-10-10T15:24:13.592Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.684 34.770 1503.6038 16:26:33.32M 2015-10-10T15:24:13.797Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.685 34.771 1503.6050 16:26:33.52M 2015-10-10T15:24:13.997Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.686 34.772 1503.6056 16:26:33.72M 2015-10-10T15:24:14.202Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.685 34.772 1503.6057 16:26:33.92M 2015-10-10T15:24:14.407Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.685 34.771 1503.6060 16:26:34.14M 2015-10-10T15:24:14.627Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.685 34.771 1503.6067 16:26:34.34M 2015-10-10T15:24:14.812Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.686 34.771 1503.6066 16:26:34.55M 2015-10-10T15:24:15.017Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.686 34.772 1503.6061 16:26:34.73M 2015-10-10T15:24:15.217Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.686 34.772 1503.6042 16:26:34.93M 2015-10-10T15:24:15.423Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.685 34.772 1503.6023 16:26:35.15M 2015-10-10T15:24:15.622Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.685 34.772 1503.6014 16:26:35.35M 2015-10-10T15:24:15.827Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.773 1503.6019 16:26:35.55M 2015-10-10T15:24:16.027Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6014 16:26:35.75M 2015-10-10T15:24:16.233Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.686 34.774 1503.6014 16:26:35.95M 2015-10-10T15:24:16.438Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.686 34.774 1503.6013 16:26:36.17M 2015-10-10T15:24:16.637Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6018 16:26:36.37M 2015-10-10T15:24:16.838Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.774 1503.6025 16:26:36.56M 2015-10-10T15:24:17.042Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6036 16:26:36.76M 2015-10-10T15:24:17.247Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.775 1503.6035 16:26:36.96M 2015-10-10T15:24:17.453Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.689 34.776 1503.6042 16:26:37.18M 2015-10-10T15:24:17.653Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6031 16:26:37.38M 2015-10-10T15:24:17.857Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.689 34.777 1503.6045 16:26:37.58M 2015-10-10T15:24:18.063Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.690 34.778 1503.6055 16:26:37.78M 2015-10-10T15:24:18.263Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.777 1503.6051 16:26:38.00M 2015-10-10T15:24:18.463Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.778 1503.6056 16:26:38.20M 2015-10-10T15:24:18.668Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.778 1503.6049 16:26:38.39M 2015-10-10T15:24:18.873Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.778 1503.6040 16:26:38.59M 2015-10-10T15:24:19.093Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.689 34.777 1503.6033 16:26:38.79M 2015-10-10T15:24:19.278Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.777 1503.6028 16:26:39.03M 2015-10-10T15:24:19.498Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.688 34.777 1503.6016 16:26:39.21M 2015-10-10T15:24:19.683Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.777 1503.6013 16:26:39.41M 2015-10-10T15:24:19.888Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.776 1503.6008 16:26:39.61M 2015-10-10T15:24:20.093Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.776 1503.6000 16:26:39.81M 2015-10-10T15:24:20.293Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.775 1503.5995 16:26:40.03M 2015-10-10T15:24:20.498Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.685 34.774 1503.5979 16:26:40.22M 2015-10-10T15:24:20.698Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5963 16:26:40.43M 2015-10-10T15:24:20.903Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.683 34.772 1503.5946 16:26:40.62M 2015-10-10T15:24:21.108Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.682 34.771 1503.5933 16:26:40.82M 2015-10-10T15:24:21.308Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.682 34.772 1503.5924 16:26:41.04M 2015-10-10T15:24:21.513Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.682 34.772 1503.5919 16:26:41.24M 2015-10-10T15:24:21.713Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.683 34.773 1503.5919 16:26:41.44M 2015-10-10T15:24:21.918Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.683 34.773 1503.5924 16:26:41.64M 2015-10-10T15:24:22.123Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.684 34.774 1503.5931 16:26:41.84M 2015-10-10T15:24:22.337Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.685 34.775 1503.5951 16:26:42.06M 2015-10-10T15:24:22.528Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.686 34.776 1503.5964 16:26:42.26M 2015-10-10T15:24:22.733Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.685 34.775 1503.5948 16:26:42.46M 2015-10-10T15:24:22.933Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.685 34.774 1503.5952 16:26:42.66M 2015-10-10T15:24:23.133Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.685 34.774 1503.5956 16:26:42.85M 2015-10-10T15:24:23.343Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.685 34.774 1503.5962 16:26:43.07M 2015-10-10T15:24:23.558Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.682 34.771 1503.5940 16:26:43.27M 2015-10-10T15:24:23.743Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.682 34.771 1503.5935 16:26:43.49M 2015-10-10T15:24:23.978Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.682 34.771 1503.5940 16:26:43.67M 2015-10-10T15:24:24.153Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.683 34.772 1503.5945 16:26:43.87M 2015-10-10T15:24:24.353Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.683 34.772 1503.5956 16:26:44.09M 2015-10-10T15:24:24.558Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.772 1503.5964 16:26:44.28M 2015-10-10T15:24:24.763Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.684 34.773 1503.5972 16:26:44.49M 2015-10-10T15:24:24.963Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.684 34.773 1503.5981 16:26:44.68M 2015-10-10T15:24:25.163Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.5991 16:26:44.88M 2015-10-10T15:24:25.373Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.774 1503.6005 16:26:45.10M 2015-10-10T15:24:25.573Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.699 34.787 1503.6144 16:26:45.30M 2015-10-10T15:24:25.778Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.700 34.787 1503.6154 16:26:45.50M 2015-10-10T15:24:26.017Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.693 34.781 1503.6080 16:26:45.70M 2015-10-10T15:24:26.183Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.691 34.779 1503.6064 16:26:45.90M 2015-10-10T15:24:26.383Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.778 1503.6042 16:26:46.12M 2015-10-10T15:24:26.588Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6023 16:26:46.31M 2015-10-10T15:24:26.788Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6011 16:26:46.51M 2015-10-10T15:24:26.993Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.5997 16:26:46.71M 2015-10-10T15:24:27.198Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.684 34.773 1503.5983 16:26:46.91M 2015-10-10T15:24:27.398Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.684 34.772 1503.5980 16:26:47.13M 2015-10-10T15:24:27.603Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.684 34.772 1503.5985 16:26:47.33M 2015-10-10T15:24:27.808Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.684 34.773 1503.5994 16:26:47.53M 2015-10-10T15:24:28.028Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.685 34.774 1503.6008 16:26:47.73M 2015-10-10T15:24:28.213Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.687 34.776 1503.6030 16:26:47.94M 2015-10-10T15:24:28.421Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.692 34.780 1503.6083 16:26:48.15M 2015-10-10T15:24:28.618Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.692 34.780 1503.6080 16:26:48.35M 2015-10-10T15:24:28.823Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.692 34.780 1503.6086 16:26:48.55M 2015-10-10T15:24:29.028Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.693 34.780 1503.6097 16:26:48.74M 2015-10-10T15:24:29.228Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.693 34.780 1503.6090 16:26:48.95M 2015-10-10T15:24:29.458Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.693 34.781 1503.6089 16:26:49.16M 2015-10-10T15:24:29.633Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.694 34.782 1503.6093 16:26:49.36M 2015-10-10T15:24:29.838Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.694 34.782 1503.6096 16:26:49.56M 2015-10-10T15:24:30.038Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.693 34.781 1503.6085 16:26:49.76M 2015-10-10T15:24:30.243Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.692 34.780 1503.6082 16:26:49.96M 2015-10-10T15:24:30.443Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.691 34.779 1503.6066 16:26:50.18M 2015-10-10T15:24:30.648Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.778 1503.6063 16:26:50.38M 2015-10-10T15:24:30.853Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.777 1503.6058 16:26:50.58M 2015-10-10T15:24:31.053Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.776 1503.6049 16:26:50.77M 2015-10-10T15:24:31.258Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.688 34.775 1503.6039 16:26:50.97M 2015-10-10T15:24:31.458Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.687 34.775 1503.6041 16:26:51.19M 2015-10-10T15:24:31.663Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.775 1503.6038 16:26:51.39M 2015-10-10T15:24:31.863Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6029 16:26:51.59M 2015-10-10T15:24:32.068Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6018 16:26:51.79M 2015-10-10T15:24:32.273Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6021 16:26:52.01M 2015-10-10T15:24:32.493Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.776 1503.6027 16:26:52.21M 2015-10-10T15:24:32.678Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.688 34.776 1503.6017 16:26:52.42M 2015-10-10T15:24:32.878Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6011 16:26:52.61M 2015-10-10T15:24:33.088Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6008 16:26:52.80M 2015-10-10T15:24:33.288Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.686 34.774 1503.5981 16:26:53.02M 2015-10-10T15:24:33.493Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.686 34.775 1503.5979 16:26:53.22M 2015-10-10T15:24:33.693Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.686 34.775 1503.5966 16:26:53.42M 2015-10-10T15:24:33.898Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.685 34.775 1503.5957 16:26:53.62M 2015-10-10T15:24:34.103Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.684 34.774 1503.5948 16:26:53.82M 2015-10-10T15:24:34.303Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.773 1503.5938 16:26:54.04M 2015-10-10T15:24:34.503Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.683 34.773 1503.5928 16:26:54.24M 2015-10-10T15:24:34.708Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.683 34.773 1503.5925 16:26:54.43M 2015-10-10T15:24:34.913Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.683 34.773 1503.5922 16:26:54.63M 2015-10-10T15:24:35.113Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.683 34.773 1503.5924 16:26:54.83M 2015-10-10T15:24:35.318Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.682 34.772 1503.5920 16:26:55.05M 2015-10-10T15:24:35.523Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.682 34.772 1503.5909 16:26:55.25M 2015-10-10T15:24:35.724Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.682 34.771 1503.5918 16:26:55.45M 2015-10-10T15:24:35.928Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5995 16:26:55.65M 2015-10-10T15:24:36.128Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.776 1503.5984 16:26:55.85M 2015-10-10T15:24:36.338Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.695 34.784 1503.6079 16:26:56.07M 2015-10-10T15:24:36.540Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.695 34.784 1503.6093 16:26:56.27M 2015-10-10T15:24:36.739Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.696 34.784 1503.6099 16:26:56.47M 2015-10-10T15:24:36.958Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.697 34.785 1503.6108 16:26:56.66M 2015-10-10T15:24:37.143Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.697 34.785 1503.6119 16:26:56.88M 2015-10-10T15:24:37.348Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.698 34.786 1503.6134 16:26:57.08M 2015-10-10T15:24:37.553Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.693 34.781 1503.6080 16:26:57.28M 2015-10-10T15:24:37.754Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.681 34.769 1503.5957 16:26:57.48M 2015-10-10T15:24:37.954Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.680 34.768 1503.5958 16:26:57.68M 2015-10-10T15:24:38.158Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.679 34.767 1503.5956 16:26:57.88M 2015-10-10T15:24:38.364Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.679 34.767 1503.5959 16:26:58.10M 2015-10-10T15:24:38.564Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.680 34.767 1503.5970 16:26:58.30M 2015-10-10T15:24:38.768Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.680 34.768 1503.5972 16:26:58.49M 2015-10-10T15:24:38.978Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.681 34.768 1503.5973 16:26:58.69M 2015-10-10T15:24:39.173Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.681 34.769 1503.5979 16:26:58.89M 2015-10-10T15:24:39.379Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.682 34.770 1503.5997 16:26:59.11M 2015-10-10T15:24:39.583Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.684 34.771 1503.6017 16:26:59.31M 2015-10-10T15:24:39.784Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.773 1503.6034 16:26:59.51M 2015-10-10T15:24:39.989Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.687 34.774 1503.6052 16:26:59.71M 2015-10-10T15:24:40.189Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.689 34.776 1503.6071 16:26:59.91M 2015-10-10T15:24:40.393Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.694 34.780 1503.6121 16:27:00.13M 2015-10-10T15:24:40.593Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.694 34.781 1503.6121 16:27:00.33M 2015-10-10T15:24:40.798Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.694 34.781 1503.6118 16:27:00.52M 2015-10-10T15:24:41.004Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.775 1503.6040 16:27:00.72M 2015-10-10T15:24:41.208Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6025 16:27:00.92M 2015-10-10T15:24:41.424Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6023 16:27:01.14M 2015-10-10T15:24:41.609Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6023 16:27:01.36M 2015-10-10T15:24:41.814Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6021 16:27:01.54M 2015-10-10T15:24:42.019Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6019 16:27:01.74M 2015-10-10T15:24:42.219Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6024 16:27:01.94M 2015-10-10T15:24:42.424Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6021 16:27:02.16M 2015-10-10T15:24:42.624Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6018 16:27:02.35M 2015-10-10T15:24:42.829Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.775 1503.6022 16:27:02.55M 2015-10-10T15:24:43.029Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6024 16:27:02.75M 2015-10-10T15:24:43.284Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6021 16:27:02.95M 2015-10-10T15:24:43.439Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6011 16:27:03.22M 2015-10-10T15:24:43.639Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6017 16:27:03.37M 2015-10-10T15:24:43.844Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.774 1503.6025 16:27:03.57M 2015-10-10T15:24:44.044Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.687 34.774 1503.6038 16:27:03.77M 2015-10-10T15:24:44.249Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.687 34.774 1503.6044 16:27:03.96M 2015-10-10T15:24:44.454Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.775 1503.6049 16:27:04.18M 2015-10-10T15:24:44.654Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6060 16:27:04.39M 2015-10-10T15:24:44.862Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.690 34.777 1503.6074 16:27:04.58M 2015-10-10T15:24:45.064Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.691 34.778 1503.6088 16:27:04.78M 2015-10-10T15:24:45.269Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.692 34.778 1503.6100 16:27:05.00M 2015-10-10T15:24:45.469Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.692 34.779 1503.6100 16:27:05.20M 2015-10-10T15:24:45.669Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.694 34.780 1503.6106 16:27:05.40M 2015-10-10T15:24:45.894Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.694 34.781 1503.6113 16:27:05.60M 2015-10-10T15:24:46.079Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.691 34.778 1503.6066 16:27:05.82M 2015-10-10T15:24:46.279Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.778 1503.6051 16:27:06.02M 2015-10-10T15:24:46.484Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6035 16:27:06.22M 2015-10-10T15:24:46.684Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.777 1503.6028 16:27:06.41M 2015-10-10T15:24:46.889Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5978 16:27:06.61M 2015-10-10T15:24:47.094Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5978 16:27:06.81M 2015-10-10T15:24:47.294Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.775 1503.5972 16:27:07.03M 2015-10-10T15:24:47.494Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.779 1503.6013 16:27:07.23M 2015-10-10T15:24:47.704Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.779 1503.6016 16:27:07.43M 2015-10-10T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.780 1503.6018 16:27:07.63M 2015-10-10T15:24:48.109Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.780 1503.6023 16:27:07.83M 2015-10-10T15:24:48.314Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.692 34.781 1503.6033 16:27:08.05M 2015-10-10T15:24:48.514Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.777 1503.5984 16:27:08.25M 2015-10-10T15:24:48.738Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.777 1503.5986 16:27:08.45M 2015-10-10T15:24:48.919Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.777 1503.5992 16:27:08.64M 2015-10-10T15:24:49.124Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.777 1503.5999 16:27:08.84M 2015-10-10T15:24:49.324Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.689 34.778 1503.6008 16:27:09.06M 2015-10-10T15:24:49.529Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.779 1503.6023 16:27:09.26M 2015-10-10T15:24:49.734Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.692 34.781 1503.6046 16:27:09.46M 2015-10-10T15:24:49.934Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.692 34.780 1503.6042 16:27:09.66M 2015-10-10T15:24:50.141Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.691 34.780 1503.6036 16:27:09.86M 2015-10-10T15:24:50.359Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.776 1503.6000 16:27:10.08M 2015-10-10T15:24:50.577Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.776 1503.5994 16:27:10.29M 2015-10-10T15:24:50.749Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.686 34.775 1503.5984 16:27:10.47M 2015-10-10T15:24:50.954Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.686 34.775 1503.5981 16:27:10.68M 2015-10-10T15:24:51.154Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5978 16:27:10.87M 2015-10-10T15:24:51.359Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5968 16:27:11.09M 2015-10-10T15:24:51.559Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.684 34.773 1503.5975 16:27:11.29M 2015-10-10T15:24:51.764Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.771 1503.5964 16:27:11.49M 2015-10-10T15:24:51.969Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.771 1503.5963 16:27:11.69M 2015-10-10T15:24:52.169Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.682 34.771 1503.5962 16:27:11.89M 2015-10-10T15:24:52.374Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.683 34.772 1503.5970 16:27:12.11M 2015-10-10T15:24:52.579Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.683 34.771 1503.5979 16:27:12.31M 2015-10-10T15:24:52.781Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.683 34.771 1503.5969 16:27:12.51M 2015-10-10T15:24:52.981Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.686 34.774 1503.6002 16:27:12.70M 2015-10-10T15:24:53.184Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.686 34.775 1503.6011 16:27:12.90M 2015-10-10T15:24:53.418Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6016 16:27:13.12M 2015-10-10T15:24:53.589Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6008 16:27:13.32M 2015-10-10T15:24:53.794Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6013 16:27:13.52M 2015-10-10T15:24:53.999Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6007 16:27:13.72M 2015-10-10T15:24:54.199Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.774 1503.6002 16:27:13.92M 2015-10-10T15:24:54.404Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.686 34.774 1503.6002 16:27:14.14M 2015-10-10T15:24:54.609Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.686 34.774 1503.6002 16:27:14.34M 2015-10-10T15:24:54.824Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6002 16:27:14.54M 2015-10-10T15:24:55.009Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.686 34.775 1503.5999 16:27:14.75M 2015-10-10T15:24:55.214Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.775 1503.6003 16:27:14.93M 2015-10-10T15:24:55.421Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.775 1503.6006 16:27:15.15M 2015-10-10T15:24:55.624Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.776 1503.6003 16:27:15.35M 2015-10-10T15:24:55.824Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.688 34.776 1503.6002 16:27:15.55M 2015-10-10T15:24:56.029Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.776 1503.6013 16:27:15.75M 2015-10-10T15:24:56.229Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6016 16:27:15.95M 2015-10-10T15:24:56.434Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6022 16:27:16.17M 2015-10-10T15:24:56.634Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.777 1503.6024 16:27:16.36M 2015-10-10T15:24:56.857Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.777 1503.6021 16:27:16.56M 2015-10-10T15:24:57.044Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.779 1503.6057 16:27:16.77M 2015-10-10T15:24:57.239Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.692 34.780 1503.6067 16:27:16.96M 2015-10-10T15:24:57.449Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.692 34.780 1503.6073 16:27:17.18M 2015-10-10T15:24:57.649Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.693 34.781 1503.6075 16:27:17.38M 2015-10-10T15:24:57.857Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.693 34.780 1503.6074 16:27:17.58M 2015-10-10T15:24:58.054Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.692 34.780 1503.6080 16:27:17.78M 2015-10-10T15:24:58.260Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.692 34.780 1503.6080 16:27:17.97M 2015-10-10T15:24:58.464Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.693 34.781 1503.6079 16:27:18.20M 2015-10-10T15:24:58.664Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.693 34.781 1503.6080 16:27:18.40M 2015-10-10T15:24:58.869Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.693 34.780 1503.6086 16:27:18.59M 2015-10-10T15:24:59.069Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.692 34.780 1503.6085 16:27:18.79M 2015-10-10T15:24:59.294Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.693 34.780 1503.6086 16:27:19.01M 2015-10-10T15:24:59.479Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.776 1503.6027 16:27:19.23M 2015-10-10T15:24:59.684Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.693 34.781 1503.6091 16:27:19.41M 2015-10-10T15:24:59.884Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.694 34.782 1503.6106 16:27:19.61M